Cap Mercado $2.13T
3%
Volume 24h $218.94B
BTC % 52.24%
0.36%
ETH % 14%
-2.5%
Moedas
28.394
+11
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Energi Token (ETK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2021 | $0 | $0 | $0 | $0 | - | - |
| Jan-06 2021 | $0 | $0 | $0.00019999 | $0.00018693 | - | - |
| Jan-05 2021 | $0.00018718 | $0.00016622 | $0.00018941 | $0.00017585 | - | $346,690 |
| Jan-04 2021 | $0.0001758 | $0.00015798 | $0.00018392 | $0.0001803 | - | $325,603 |
| Jan-03 2021 | $0.00018008 | $0.00017629 | $0.00019035 | $0.0001767 | - | $333,535 |
| Jan-02 2021 | $0.00017674 | $0.00016 | $0.00018235 | $0.00016156 | - | $327,353 |
| Jan-01 2021 | $0.00016156 | $0.00015842 | $0.0001628 | $0.00015951 | - | $299,232 |
| Dec-31 2020 | $0.00015956 | $0.00015511 | $0.00016085 | $0.00015862 | - | $295,530 |
| Dec-30 2020 | $0.00015857 | $0.00015048 | $0.00015913 | $0.0001505 | - | $293,723 |
| Dec-29 2020 | $0.0001505 | $0.00014292 | $0.00015054 | $0.00014897 | - | $278,756 |
| Dec-28 2020 | $0.00014896 | $0.00014414 | $0.00015064 | $0.00014454 | - | $275,904 |
| Dec-27 2020 | $0.00014472 | $0.00014258 | $0.00015559 | $0.00014543 | - | $268,043 |
| Dec-26 2020 | $0.00014538 | $0.00013486 | $0.00014695 | $0.00013566 | - | $269,280 |
| Dec-25 2020 | $0.0001357 | $0.00012905 | $0.00013591 | $0.00013053 | - | $251,331 |
| Dec-24 2020 | $0.00013067 | $0.00012528 | $0.00013072 | $0.00012784 | - | $242,039 |