Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-07 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
Jun-06 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
Jun-05 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
Jun-04 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
Jun-03 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
Jun-02 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
Jun-01 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
May-31 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
May-30 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
May-29 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
May-28 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
May-27 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
May-26 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
May-25 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
May-24 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |