Cap Mercado $4.18T
3.74%
Volume 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Moedas
33.525
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Energi Dollar (USDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| Jun-06 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| Jun-05 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| Jun-04 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| Jun-03 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| Jun-02 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| Jun-01 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| May-31 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| May-30 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| May-29 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| May-28 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| May-27 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| May-26 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| May-25 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| May-24 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |