Cap Mercado $2.49T
-4.59%
Volume 24h $178.43B
18.47%
BTC % 51.36%
1.22%
ETH % 15.29%
-4.05%
Moedas
28.232
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Endorsit (EDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2021 | $0.000000701 | $0.0000005299 | $0.0000007018 | $0.0000005301 | $65 | - |
| Oct-14 2021 | $0.0000005304 | $0.0000005193 | $0.0000006813 | $0.0000006003 | $45 | - |
| Oct-13 2021 | $0.0000006006 | $0.0000005186 | $0.0000006012 | $0.0000005207 | $15 | - |
| Oct-12 2021 | $0.0000005207 | $0.0000004003 | $0.0000006921 | $0.0000006703 | $147 | - |
| Oct-11 2021 | $0.0000039 | $0.0000038993 | $0.0000039044 | $0.0000039039 | - | - |
| Oct-10 2021 | $0.0000039035 | $0.0000038979 | $0.0000039043 | $0.0000039001 | - | - |
| Oct-09 2021 | $0.0000039006 | $0.0000038996 | $0.0000039016 | $0.0000039004 | - | - |
| Oct-08 2021 | $0.0000039002 | $0.0000038991 | $0.0000039018 | $0.0000039014 | - | - |
| Oct-07 2021 | $0.0000039013 | $0.0000038982 | $0.0000039044 | $0.0000039012 | - | - |
| Oct-06 2021 | $0.0000039016 | $0.0000038974 | $0.0000039046 | $0.0000039017 | - | - |
| Oct-05 2021 | $0.0000039018 | $0.0000038979 | $0.000003904 | $0.0000038993 | - | - |
| Oct-04 2021 | $0.0000038995 | $0.0000038976 | $0.0000039022 | $0.0000039007 | - | - |
| Oct-03 2021 | $0.0000039009 | $0.0000038989 | $0.0000039023 | $0.0000039011 | - | - |
| Oct-02 2021 | $0.0000039016 | $0.0000039 | $0.0000039021 | $0.0000039006 | - | - |
| Oct-01 2021 | $0.0000039003 | $0.0000038992 | $0.0000039016 | $0.0000039006 | - | - |