Cap Mercado $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Moedas
29.183
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-26 2022 | $0.00012513 | $0.00012513 | $0.00012513 | $0.00012513 | - | $183,808 |
Oct-25 2022 | $0.00012513 | $0.00012513 | $0.00012513 | $0.00012513 | - | $183,808 |
Oct-24 2022 | $0.00012513 | $0.00012513 | $0.00012513 | $0.00012513 | - | $183,808 |
Oct-23 2022 | $0.00012513 | $0.00012513 | $0.00012513 | $0.00012513 | - | $183,808 |
Oct-22 2022 | $0.00012513 | $0.00012513 | $0.00012513 | $0.00012513 | - | $183,808 |
Oct-21 2022 | $0.00012513 | $0.00012513 | $0.00012513 | $0.00012513 | - | $183,808 |
Oct-20 2022 | $0.00012513 | $0.00012269 | $0.00012528 | $0.00012376 | - | $183,808 |
Oct-19 2022 | $0.00012383 | $0.00012357 | $0.00055674 | $0.00055673 | $54 | $181,897 |
Oct-18 2022 | $0.00055673 | $0.00054841 | $0.000569 | $0.00056543 | - | $817,788 |
Oct-17 2022 | $0.00056543 | $0.00016582 | $0.00135109 | $0.00016696 | $355 | $830,568 |
Oct-16 2022 | $0.00016696 | $0.00016658 | $0.00025981 | $0.00017732 | $53 | $245,248 |
Oct-15 2022 | $0.00017732 | $0.00017732 | $0.00017732 | $0.00017732 | - | $260,480 |
Oct-14 2022 | $0.00017732 | $0.00017732 | $0.00017739 | $0.00017739 | - | $260,480 |
Oct-13 2022 | $0.00017739 | $0.00016632 | $0.00017864 | $0.00017806 | - | $260,578 |
Oct-12 2022 | $0.00017806 | $0.00010777 | $0.00017916 | $0.00010805 | $3 | $261,561 |