Cap Mercado $4.10T
1.54%
Volume 24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
Moedas
33.517
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Endgame Token (END), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00017371 | $0.00016812 | $0.00017374 | $0.00016856 | $602 | - |
| May-18 2022 | $0.00016968 | $0.00016906 | $0.00018099 | $0.00018099 | $588 | - |
| May-14 2022 | $0.00016771 | $0.0001666 | $0.00017882 | $0.00017768 | $26 | - |
| May-13 2022 | $0.00017758 | $0.00017617 | $0.00018707 | $0.00018352 | $28 | - |
| May-06 2022 | $0.00022897 | $0.00022406 | $0.00023274 | $0.00022843 | $36 | - |
| May-05 2022 | $0.00022842 | $0.0002242 | $0.00022994 | $0.00022686 | $36 | - |
| May-03 2022 | $0.00023585 | $0.00023492 | $0.00023834 | $0.00023665 | $227 | - |
| May-02 2022 | $0.0002368 | $0.00023393 | $0.00023731 | $0.00023499 | $228 | - |
| Apr-27 2022 | $0.00024067 | $0.00023664 | $0.00024191 | $0.00023806 | $196 | - |
| Apr-26 2022 | $0.00023851 | $0.00023464 | $0.00024705 | $0.00024633 | $194 | - |
| Apr-25 2022 | $0.00024333 | $0.00024333 | $0.00024333 | $0.00024333 | $22 | - |
| Apr-24 2022 | $0.00024245 | $0.00024076 | $0.00024692 | $0.00024332 | $22 | - |
| Apr-23 2022 | $0.00024338 | $0.00024318 | $0.00024475 | $0.00024475 | $22 | - |
| Apr-21 2022 | $0.00025704 | $0.00025286 | $0.0002571 | $0.00025291 | $1 | - |
| Apr-20 2022 | $0.00025341 | $0.00025027 | $0.00026257 | $0.00025743 | $1 | - |