Cap Mercado $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
![EncryptoTel [ETH] ETT](https://awa-cdn.b-cdn.net/img/coins/32/encryptotel-eth.png){kind=icon}
Preços históricos de EncryptoTel [ETH] (ETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2021 | $0.00412103 | $0.00401403 | $0.00415101 | $0.00405489 | - | - |
| Jan-06 2021 | $0.00405677 | $0.00368654 | $0.00405677 | $0.00373865 | - | - |
| Jan-05 2021 | $0.00374364 | $0.00332433 | $0.00378813 | $0.00351593 | - | - |
| Jan-04 2021 | $0.00351649 | $0.0031595 | $0.00367842 | $0.0036016 | - | - |
| Jan-03 2021 | $0.00361119 | $0.00352575 | $0.00380694 | $0.00353484 | - | - |
| Jan-02 2021 | $0.00352898 | $0.00320239 | $0.00364706 | $0.00323118 | - | - |
| Jan-01 2021 | $0.00323027 | $0.00316839 | $0.00325607 | $0.0031912 | - | - |
| Dec-31 2020 | $0.00319119 | $0.00310222 | $0.00321694 | $0.0031725 | - | - |
| Dec-30 2020 | $0.00317169 | $0.00300961 | $0.00318315 | $0.00300987 | - | - |
| Dec-29 2020 | $0.00300997 | $0.0028586 | $0.00301069 | $0.00297928 | - | - |
| Dec-28 2020 | $0.00298029 | $0.00288284 | $0.0030128 | $0.00289079 | - | - |
| Dec-27 2020 | $0.00289439 | $0.0028515 | $0.00311177 | $0.00290869 | - | - |
| Dec-26 2020 | $0.00290775 | $0.0026975 | $0.00293899 | $0.00271312 | - | - |
| Dec-25 2020 | $0.00271393 | $0.002581 | $0.00271811 | $0.00261057 | - | - |
| Dec-24 2020 | $0.0026136 | $0.00185076 | $0.00261424 | $0.0025568 | - | - |