Cap Mercado $2.52T
-3.11%
Volume 24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EMP Shares (ESHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2023 | $0.867833 | $0.867833 | $0.867833 | $0.867833 | - | - |
| Apr-30 2023 | $0.867833 | $0.867833 | $0.867833 | $0.867833 | - | - |
| Apr-29 2023 | $0.867833 | $0.867833 | $0.867833 | $0.867833 | - | - |
| Apr-28 2023 | $0.867833 | $0.867833 | $0.867833 | $0.867833 | - | - |
| Apr-27 2023 | $0.867833 | $0.867833 | $0.867833 | $0.867833 | - | - |
| Apr-26 2023 | $0.867833 | $0.867833 | $0.867833 | $0.867833 | - | - |
| Apr-25 2023 | $0.867833 | $0.86338 | $0.872099 | $0.869666 | - | - |
| Apr-24 2023 | $0.869785 | $0.861642 | $0.875568 | $0.868145 | - | - |
| Apr-23 2023 | $0.868138 | $0.860683 | $0.872345 | $0.8718 | - | - |
| Apr-22 2023 | $0.871752 | $0.841071 | $0.874367 | $0.844606 | - | - |
| Apr-21 2023 | $0.844654 | $0.830059 | $0.870235 | $0.834797 | - | - |
| Apr-20 2023 | $0.834715 | $0.829495 | $0.857461 | $0.84705 | - | - |
| Apr-19 2023 | $0.847365 | $0.843018 | $0.90204 | $0.901094 | - | - |
| Apr-18 2023 | $0.901157 | $0.88715 | $0.909821 | $0.892889 | - | - |
| Apr-17 2023 | $0.892756 | $0.888204 | $0.919219 | $0.914239 | - | - |