Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EMOGI Network (LOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Sep-12 2022 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Sep-11 2022 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Sep-10 2022 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Sep-09 2022 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Sep-08 2022 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Sep-07 2022 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Sep-06 2022 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Sep-05 2022 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Sep-04 2022 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Sep-03 2022 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Sep-02 2022 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Sep-01 2022 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Aug-31 2022 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Aug-30 2022 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |