Cap Mercado $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.830
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de emmm (EMMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0111 | $0.00871733 | $0.011117 | $0.00878308 | $480,369 | - |
| Aug-19 2025 | $0.00877533 | $0.00874023 | $0.011054 | $0.011054 | $527,226 | - |
| Aug-18 2025 | $0.011099 | $0.01097 | $0.011531 | $0.011521 | $8,756 | - |
| Aug-17 2025 | $0.011526 | $0.011334 | $0.012655 | $0.011626 | $63,165 | - |
| Aug-16 2025 | $0.011676 | $0.011586 | $0.012694 | $0.012219 | $45,725 | - |
| Aug-15 2025 | $0.012222 | $0.012119 | $0.014961 | $0.013576 | $69,313 | - |
| Aug-14 2025 | $0.013543 | $0.013387 | $0.014504 | $0.013613 | $74,628 | - |
| Aug-13 2025 | $0.013631 | $0.012405 | $0.014355 | $0.012489 | $113,788 | - |
| Aug-12 2025 | $0.012508 | $0.012076 | $0.012993 | $0.012993 | $728,456 | - |
| Aug-11 2025 | $0.012816 | $0.012816 | $0.01384 | $0.013015 | $900,547 | - |
| Aug-10 2025 | $0.013091 | $0.012717 | $0.013301 | $0.01313 | $429,412 | - |
| Aug-09 2025 | $0.01323 | $0.01276 | $0.015168 | $0.01276 | $932,082 | - |
| Aug-08 2025 | $0.013218 | $0.010978 | $0.013218 | $0.01114 | $767,974 | - |
| Aug-07 2025 | $0.010949 | $0.010605 | $0.012756 | $0.011009 | $981,810 | - |
| Aug-06 2025 | $0.010988 | $0.00865745 | $0.011438 | $0.00886635 | $1,093,863 | - |