Cap Mercado $3.47T
0.16%
Volume 24h $162.34B
-41.2%
BTC % 54.92%
-0.07%
ETH % 11.48%
-0.08%
Moedas
34.056
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de emmm (EMMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001656 | $0.00001656 | $0.00001684 | $0.00001684 | - | - |
| Jan-15 2026 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Jan-14 2026 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Jan-13 2026 | $0.00001684 | $0.00001597 | $0.00001684 | $0.00001597 | - | - |
| Jan-12 2026 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |
| Jan-11 2026 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |
| Jan-10 2026 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |
| Jan-09 2026 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |
| Jan-08 2026 | $0.00001597 | $0.00001579 | $0.00001649 | $0.00001649 | - | - |
| Jan-07 2026 | $0.00001649 | $0.00001648 | $0.00001649 | $0.00001648 | - | - |
| Jan-06 2026 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | - |
| Jan-05 2026 | $0.00001648 | $0.00001613 | $0.00001648 | $0.00001613 | - | - |
| Jan-04 2026 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Jan-03 2026 | $0.00001613 | $0.00001613 | $0.00001844 | $0.00001844 | - | - |
| Jan-02 2026 | $0.00001844 | $0.00001596 | $0.00001847 | $0.00001596 | $650 | - |