Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de emmm (EMMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00422829 | $0.00420155 | $0.00483337 | $0.00481484 | $292,238 | - |
| Oct-03 2025 | $0.00484822 | $0.00439444 | $0.00484822 | $0.00439444 | $288,491 | - |
| Oct-02 2025 | $0.00449061 | $0.00416857 | $0.00449061 | $0.00416857 | $285,765 | - |
| Oct-01 2025 | $0.0041757 | $0.00404901 | $0.00424318 | $0.00416536 | $283,403 | - |
| Sep-30 2025 | $0.00407319 | $0.00403755 | $0.00451671 | $0.00450968 | $293,826 | - |
| Sep-29 2025 | $0.00453169 | $0.00426909 | $0.00453169 | $0.00426909 | $279,128 | - |
| Sep-28 2025 | $0.00435638 | $0.00423975 | $0.00435638 | $0.00424966 | $269,297 | - |
| Sep-27 2025 | $0.00423583 | $0.00420145 | $0.00433218 | $0.00425139 | $283,603 | - |
| Sep-26 2025 | $0.0041847 | $0.00410412 | $0.00435709 | $0.00417459 | $309,035 | - |
| Sep-25 2025 | $0.00417235 | $0.00417235 | $0.00445139 | $0.0044245 | $286,014 | - |
| Sep-24 2025 | $0.0044261 | $0.00438404 | $0.00459618 | $0.00455449 | $296,752 | - |
| Sep-23 2025 | $0.00458115 | $0.0043866 | $0.00498921 | $0.00455638 | $482,553 | - |
| Sep-22 2025 | $0.00450615 | $0.00445853 | $0.00718678 | $0.00676727 | $642,378 | - |
| Sep-21 2025 | $0.00686918 | $0.00682224 | $0.0096611 | $0.0096611 | $877,580 | - |
| Sep-20 2025 | $0.0095109 | $0.00925853 | $0.010738 | $0.010218 | $937,549 | - |