Cap Mercado $4.25T
1.03%
Volume 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de emmm (EMMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.015329 | $0.014811 | $0.017197 | $0.015063 | $712,564 | - |
| Sep-09 2025 | $0.014965 | $0.014274 | $0.01667 | $0.016653 | $893,874 | - |
| Sep-08 2025 | $0.016618 | $0.015653 | $0.016716 | $0.015653 | $893,867 | - |
| Sep-07 2025 | $0.015607 | $0.015521 | $0.016938 | $0.016702 | $926,364 | - |
| Sep-06 2025 | $0.01666 | $0.016274 | $0.017704 | $0.017704 | $910,510 | - |
| Sep-05 2025 | $0.017799 | $0.016437 | $0.018237 | $0.016437 | $1,027,968 | - |
| Sep-04 2025 | $0.016618 | $0.014537 | $0.017199 | $0.016399 | $1,138,936 | - |
| Sep-03 2025 | $0.016479 | $0.012465 | $0.017942 | $0.012465 | $2,420,780 | - |
| Sep-02 2025 | $0.012414 | $0.012062 | $0.01421 | $0.013843 | $878,792 | - |
| Sep-01 2025 | $0.013838 | $0.013336 | $0.015173 | $0.015173 | $842,531 | - |
| Aug-31 2025 | $0.014852 | $0.013578 | $0.015509 | $0.014255 | $920,512 | - |
| Aug-30 2025 | $0.014155 | $0.013216 | $0.014261 | $0.01335 | $883,114 | - |
| Aug-29 2025 | $0.013287 | $0.012797 | $0.013753 | $0.013753 | $826,883 | - |
| Aug-28 2025 | $0.013734 | $0.012499 | $0.013766 | $0.013018 | $954,779 | - |
| Aug-27 2025 | $0.012868 | $0.012521 | $0.013606 | $0.01264 | $941,700 | - |