Cap Mercado $3.49T
0.16%
Volume 24h $221.04B
BTC % 54.85%
-0.23%
ETH % 11.11%
1.17%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de emmm (EMMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001522 | $0.00001522 | $0.00001547 | $0.00001535 | - | - |
| Nov-14 2025 | $0.00001535 | $0.00001535 | $0.00001664 | $0.0000166 | $443 | - |
| Nov-13 2025 | $0.0000166 | $0.0000166 | $0.00001785 | $0.00001785 | $179 | - |
| Nov-12 2025 | $0.00001785 | $0.00001617 | $0.00001785 | $0.00001708 | $716 | - |
| Nov-11 2025 | $0.00001708 | $0.00001708 | $0.00001886 | $0.00001852 | - | - |
| Nov-10 2025 | $0.00001852 | $0.00001807 | $0.00002327 | $0.00002327 | - | - |
| Nov-09 2025 | $0.0000254 | $0.00001677 | $0.00287827 | $0.00287827 | $149,033 | - |
| Nov-08 2025 | $0.00287827 | $0.00279042 | $0.00287827 | $0.00279042 | - | - |
| Nov-07 2025 | $0.00279042 | $0.00275131 | $0.00279042 | $0.00275131 | - | - |
| Nov-06 2025 | $0.00275131 | $0.00263564 | $0.00275131 | $0.00263564 | - | - |
| Nov-05 2025 | $0.00263564 | $0.00263564 | $0.00289453 | $0.00289453 | - | - |
| Nov-04 2025 | $0.00289453 | $0.00287202 | $0.00289453 | $0.00287202 | - | - |
| Nov-03 2025 | $0.00287202 | $0.00287202 | $0.00316686 | $0.00316686 | $1 | - |
| Nov-02 2025 | $0.00316686 | $0.00314438 | $0.00316686 | $0.00314438 | - | - |
| Nov-01 2025 | $0.00314438 | $0.00314438 | $0.00314438 | $0.00314438 | - | - |