Cap Mercado $3.28T
-1.14%
Volume 24h $175.45B
-45.94%
BTC % 54.62%
0.42%
ETH % 11.22%
-0.53%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de emmm (EMMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001781 | $0.00001781 | $0.00001837 | $0.00001837 | - | - |
| Dec-04 2025 | $0.00001837 | $0.00001823 | $0.00001887 | $0.00001823 | - | - |
| Dec-03 2025 | $0.00001823 | $0.00001684 | $0.00001823 | $0.00001684 | - | - |
| Dec-02 2025 | $0.00001684 | $0.00001641 | $0.00001684 | $0.00001641 | - | - |
| Dec-01 2025 | $0.00001641 | $0.00001641 | $0.00001799 | $0.00001799 | - | - |
| Nov-30 2025 | $0.00001799 | $0.00001759 | $0.00001799 | $0.00001767 | - | - |
| Nov-29 2025 | $0.00001767 | $0.00001767 | $0.00001809 | $0.00001809 | - | - |
| Nov-28 2025 | $0.00001809 | $0.00001809 | $0.00001866 | $0.00001816 | - | - |
| Nov-27 2025 | $0.00001811 | $0.00001672 | $0.00001811 | $0.00001672 | $421 | - |
| Nov-26 2025 | $0.00001672 | $0.00001451 | $0.00001672 | $0.00001451 | - | - |
| Nov-25 2025 | $0.00001451 | $0.00001381 | $0.00001451 | $0.00001381 | - | - |
| Nov-24 2025 | $0.00001381 | $0.00001343 | $0.00001389 | $0.00001343 | - | - |
| Nov-23 2025 | $0.00001343 | $0.00001321 | $0.00001347 | $0.00001334 | $101 | - |
| Nov-22 2025 | $0.00001334 | $0.00001317 | $0.00001377 | $0.00001377 | - | - |
| Nov-21 2025 | $0.00001377 | $0.00001363 | $0.00001476 | $0.00001476 | - | - |