Cap Mercado $2.51T
4.12%
Volume 24h $394.11B
-58.47%
BTC % 54.09%
0.2%
ETH % 9.66%
1.34%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de emmm (EMMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jan-26 2026 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jan-25 2026 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jan-24 2026 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jan-23 2026 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jan-22 2026 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jan-21 2026 | $0.00001485 | $0.00001485 | $0.00001595 | $0.00001595 | - | - |
| Jan-20 2026 | $0.00001595 | $0.00001595 | $0.00001654 | $0.00001654 | - | - |
| Jan-19 2026 | $0.00001654 | $0.00001654 | $0.00001656 | $0.00001656 | - | - |
| Jan-18 2026 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
| Jan-17 2026 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
| Jan-16 2026 | $0.00001656 | $0.00001656 | $0.00001684 | $0.00001684 | - | - |
| Jan-15 2026 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Jan-14 2026 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Jan-13 2026 | $0.00001684 | $0.00001597 | $0.00001684 | $0.00001597 | - | - |