Cap Mercado $2.14T
-0.29%
Volume 24h $196.35B
-6.25%
BTC % 52.39%
0.05%
ETH % 13.63%
-2.78%
Moedas
28.402
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EMDX (EMDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.049476 | $0.049476 | $0.049476 | $0.049476 | - | - |
| Aug-18 2023 | $0.049476 | $0.049476 | $0.049476 | $0.049476 | - | - |
| Aug-17 2023 | $0.049476 | $0.049476 | $0.049476 | $0.049476 | - | - |
| Aug-16 2023 | $0.049476 | $0.049476 | $0.049476 | $0.049476 | - | - |
| Aug-15 2023 | $0.049476 | $0.049476 | $0.049476 | $0.049476 | - | - |
| Aug-14 2023 | $0.049476 | $0.049476 | $0.049476 | $0.049476 | - | - |
| Aug-13 2023 | $0.049476 | $0.049286 | $0.049526 | $0.049296 | - | - |
| Aug-12 2023 | $0.049543 | $0.049543 | $0.049955 | $0.049786 | $12 | - |
| Aug-11 2023 | $0.049801 | $0.049665 | $0.050061 | $0.050039 | $37 | - |
| Aug-10 2023 | $0.050073 | $0.049978 | $0.050857 | $0.05076 | $18 | - |
| Aug-09 2023 | $0.050754 | $0.050266 | $0.051211 | $0.050927 | $20 | - |
| Aug-08 2023 | $0.050782 | $0.049756 | $0.051148 | $0.049756 | $108 | - |
| Aug-07 2023 | $0.049758 | $0.049063 | $0.051302 | $0.050785 | $80 | - |
| Aug-06 2023 | $0.050746 | $0.049159 | $0.050893 | $0.049159 | $0 | - |
| Aug-05 2023 | $0.049159 | $0.049145 | $0.049485 | $0.049388 | - | - |