Cap Mercado $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EMBER LUMEN (EMBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2023 | $0.0000007717 | $0.0000007717 | $0.0000007717 | $0.0000007717 | - | - |
| Jul-19 2023 | $0.0000007717 | $0.0000007717 | $0.0000007717 | $0.0000007717 | - | - |
| Jul-18 2023 | $0.0000007717 | $0.0000007717 | $0.0000007717 | $0.0000007717 | - | - |
| Jul-17 2023 | $0.0000007717 | $0.0000007717 | $0.0000007717 | $0.0000007717 | - | - |
| Jul-16 2023 | $0.0000007717 | $0.0000007717 | $0.0000007717 | $0.0000007717 | - | - |
| Jul-15 2023 | $0.0000007717 | $0.0000007717 | $0.0000007717 | $0.0000007717 | - | - |
| Jul-14 2023 | $0.0000007717 | $0.0000007717 | $0.0000007717 | $0.0000007717 | $24 | - |
| Jul-13 2023 | $0.0000007667 | $0.0000007348 | $0.0000007714 | $0.0000007348 | $24 | - |
| Jul-11 2023 | $0.0000007937 | $0.0000007937 | $0.0000007937 | $0.0000007937 | $41 | - |
| Jul-10 2023 | $0.0000007887 | $0.0000007517 | $0.000000792 | $0.0000007691 | $41 | - |
| Jul-09 2023 | $0.0000007747 | $0.0000007319 | $0.0000008641 | $0.0000008617 | $118 | - |
| Jul-08 2023 | $0.0000008612 | $0.0000008574 | $0.0000008863 | $0.0000008638 | $47 | - |
| Jul-07 2023 | $0.000000864 | $0.0000008545 | $0.000000864 | $0.0000008545 | $11 | - |
| Jul-06 2023 | $0.0000008903 | $0.0000008817 | $0.0000009037 | $0.0000008846 | $1 | - |
| Jul-05 2023 | $0.0000008854 | $0.0000008803 | $0.0000009014 | $0.0000008978 | $1 | - |