Cap Mercado $3.39T
-2.68%
Volume 24h $287.92B
6.78%
BTC % 54.99%
0.09%
ETH % 10.91%
-1.46%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EMAIL Token (EMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0019891 | $0.0019891 | $0.0022354 | $0.0021865 | $17,237 | - |
| Nov-14 2025 | $0.00217837 | $0.00212861 | $0.00230115 | $0.00229279 | $23,773 | - |
| Nov-13 2025 | $0.00230018 | $0.00216245 | $0.00236047 | $0.00223226 | $33,701 | - |
| Nov-12 2025 | $0.0022259 | $0.00217629 | $0.00230747 | $0.00224302 | $59,725 | - |
| Nov-11 2025 | $0.00224432 | $0.00173955 | $0.00236511 | $0.00175896 | $95,434 | - |
| Nov-10 2025 | $0.00176907 | $0.00167717 | $0.00188652 | $0.00167939 | $30,792 | - |
| Nov-09 2025 | $0.00173661 | $0.00168071 | $0.00181235 | $0.00169692 | $16,972 | - |
| Nov-08 2025 | $0.00170733 | $0.00169113 | $0.00187594 | $0.00187112 | $25,754 | - |
| Nov-07 2025 | $0.0018624 | $0.00175664 | $0.00195679 | $0.00195679 | $31,068 | - |
| Nov-06 2025 | $0.00196047 | $0.00166117 | $0.00196401 | $0.00170921 | $49,637 | - |
| Nov-05 2025 | $0.00164241 | $0.00160903 | $0.00205073 | $0.00204223 | $33,906 | - |
| Nov-04 2025 | $0.00205181 | $0.00180969 | $0.00205508 | $0.00181714 | $25,241 | - |
| Nov-03 2025 | $0.00176164 | $0.00176164 | $0.0019383 | $0.0019383 | $13,079 | - |
| Nov-02 2025 | $0.0019367 | $0.00191718 | $0.00194384 | $0.00193146 | $13,083 | - |
| Nov-01 2025 | $0.00192579 | $0.00190442 | $0.00194107 | $0.00192605 | $17,964 | - |