Cap Mercado $3.90T
2.03%
Volume 24h $409.58B
4.31%
BTC % 59.99%
-0.21%
ETH % 9.16%
-1.2%
Moedas
32.392
+15
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de EMAIL Token (EMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00448463 | $0.00441538 | $0.00453435 | $0.0045149 | $310,413 | - |
| Jul-10 2025 | $0.00453288 | $0.00449442 | $0.00479717 | $0.00479717 | $323,873 | - |
| Jul-09 2025 | $0.0047267 | $0.0045955 | $0.00478996 | $0.00478203 | $366,848 | - |
| Jul-08 2025 | $0.0047711 | $0.00475094 | $0.00482588 | $0.00482588 | $364,005 | - |
| Jul-07 2025 | $0.00488823 | $0.00481721 | $0.00501629 | $0.00481721 | $398,662 | - |
| Jul-06 2025 | $0.00481486 | $0.00466696 | $0.00490966 | $0.00490683 | $378,012 | - |
| Jul-05 2025 | $0.00487207 | $0.00487207 | $0.00505174 | $0.00501811 | $354,281 | - |
| Jul-04 2025 | $0.00505478 | $0.00484056 | $0.00511603 | $0.00484056 | $368,658 | - |
| Jul-03 2025 | $0.00486663 | $0.00457316 | $0.00490875 | $0.00457316 | $341,314 | - |
| Jul-02 2025 | $0.00459413 | $0.0045641 | $0.0047614 | $0.00473587 | $352,839 | - |
| Jul-01 2025 | $0.00471129 | $0.00443953 | $0.00476701 | $0.00447652 | $380,840 | - |
| Jun-30 2025 | $0.0043975 | $0.00427255 | $0.0043975 | $0.00433224 | $377,699 | - |
| Jun-29 2025 | $0.00431709 | $0.00410831 | $0.00435923 | $0.0042666 | $338,293 | - |
| Jun-28 2025 | $0.00426672 | $0.00405423 | $0.00436669 | $0.00414167 | $392,292 | - |
| Jun-27 2025 | $0.00414108 | $0.004076 | $0.00437297 | $0.00437297 | $308,344 | - |