Cap Mercado $4.11T 1.94%
Volume 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Moedas 33.517
Trocas 885
Última atualização 15 Segundos atrás
EMAIL Token EMT

Preços históricos de EMAIL Token (EMT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00194669 $0.00194669 $0.00215162 $0.002066 $25,806 -
Oct-24 2025 $0.00201448 $0.00198188 $0.00219659 $0.00219303 $21,842 -
Oct-23 2025 $0.00219061 $0.00214163 $0.00223745 $0.00217793 $34,078 -
Oct-22 2025 $0.00222094 $0.00218921 $0.00267888 $0.00266666 $84,867 -
Oct-21 2025 $0.00266642 $0.00266341 $0.00273396 $0.00270053 $18,375 -
Oct-20 2025 $0.00270185 $0.00263086 $0.0027167 $0.00265446 $16,223 -
Oct-19 2025 $0.00265365 $0.0026291 $0.00265841 $0.00263128 $18,129 -
Oct-18 2025 $0.00263049 $0.00261473 $0.00264074 $0.00262454 $24,671 -
Oct-17 2025 $0.00262499 $0.00259123 $0.00266029 $0.002637 $28,807 -
Oct-16 2025 $0.00263612 $0.00259628 $0.00270175 $0.00268549 $24,971 -
Oct-15 2025 $0.00267825 $0.00266858 $0.0028303 $0.00276712 $26,805 -
Oct-14 2025 $0.00276636 $0.00271769 $0.0028029 $0.0027189 $34,619 -
Oct-13 2025 $0.00272022 $0.00251256 $0.00272022 $0.00257962 $29,932 -
Oct-12 2025 $0.00256339 $0.00256339 $0.00272029 $0.00272029 $19,727 -
Oct-11 2025 $0.00276733 $0.00244095 $0.00276733 $0.00255205 $31,726 -

Análise histórica e de mercado do preço de EMAIL Token (EMT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 488 dias, a partir do dia 25-06-2024.