Cap Mercado $2.42T
5.5%
Volume 24h $162.34B
16.87%
BTC % 52.55%
0.74%
ETH % 13.79%
0.43%
Moedas
28.570
+13
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-27 2021 | $0.0000084837 | $0.00000809 | $0.0000085466 | $0.00000809 | - | - |
Nov-26 2021 | $0.0000080947 | $0.0000078755 | $0.0000090375 | $0.0000088233 | - | - |
Nov-25 2021 | $0.0000084545 | $0.0000081471 | $0.0000088911 | $0.0000081527 | $1 | - |
Nov-24 2021 | $0.0000080727 | $0.000008024 | $0.0000082216 | $0.0000081883 | $1 | - |
Nov-23 2021 | $0.0000081908 | $0.0000077301 | $0.0000083359 | $0.0000077306 | - | - |
Nov-22 2021 | $0.0000077293 | $0.0000076814 | $0.0000081201 | $0.0000081191 | - | - |
Nov-21 2021 | $0.0000081241 | $0.000008045 | $0.000008368 | $0.0000083199 | - | - |
Nov-20 2021 | $0.0000083263 | $0.0000077666 | $0.0000083616 | $0.0000077733 | - | - |
Nov-19 2021 | $0.00000777 | $0.0000059916 | $0.0000080825 | $0.0000062294 | $135,879 | - |