Cap Mercado $2.44T
-1.93%
Volume 24h $128.71B
-17.63%
BTC % 55.48%
0.37%
ETH % 12.11%
0.9%
Moedas
29.381
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elysium (LYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $0.0000084837 | $0.00000809 | $0.0000085466 | $0.00000809 | - | - |
| Nov-26 2021 | $0.0000080947 | $0.0000078755 | $0.0000090375 | $0.0000088233 | - | - |
| Nov-25 2021 | $0.0000084545 | $0.0000081471 | $0.0000088911 | $0.0000081527 | $1 | - |
| Nov-24 2021 | $0.0000080727 | $0.000008024 | $0.0000082216 | $0.0000081883 | $1 | - |
| Nov-23 2021 | $0.0000081908 | $0.0000077301 | $0.0000083359 | $0.0000077306 | - | - |
| Nov-22 2021 | $0.0000077293 | $0.0000076814 | $0.0000081201 | $0.0000081191 | - | - |
| Nov-21 2021 | $0.0000081241 | $0.000008045 | $0.000008368 | $0.0000083199 | - | - |
| Nov-20 2021 | $0.0000083263 | $0.0000077666 | $0.0000083616 | $0.0000077733 | - | - |
| Nov-19 2021 | $0.00000777 | $0.0000059916 | $0.0000080825 | $0.0000062294 | $135,879 | - |