Cap Mercado $3.89T
-3.53%
Volume 24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
Moedas
32.423
+21
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Elys Network (ELYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.078372 | $0.078108 | $0.083194 | $0.082559 | $75,768 | - |
| Jul-13 2025 | $0.082614 | $0.0825 | $0.084423 | $0.083452 | $108,499 | - |
| Jul-12 2025 | $0.083483 | $0.081395 | $0.084083 | $0.083113 | $111,744 | - |
| Jul-11 2025 | $0.083216 | $0.078132 | $0.083216 | $0.079192 | $125,239 | - |
| Jul-10 2025 | $0.079351 | $0.079332 | $0.083281 | $0.083281 | $112,058 | - |
| Jul-09 2025 | $0.083215 | $0.083215 | $0.08744 | $0.087266 | $130,378 | - |
| Jul-08 2025 | $0.087407 | $0.086404 | $0.08807 | $0.086997 | $100,453 | - |
| Jul-07 2025 | $0.086894 | $0.083388 | $0.088087 | $0.088087 | $194,229 | - |
| Jul-06 2025 | $0.08808 | $0.086125 | $0.088558 | $0.087519 | $228,393 | - |
| Jul-05 2025 | $0.087533 | $0.087362 | $0.090084 | $0.088673 | $228,187 | - |
| Jul-04 2025 | $0.088609 | $0.085119 | $0.088609 | $0.087979 | $208,324 | - |
| Jul-03 2025 | $0.088647 | $0.088645 | $0.092342 | $0.092342 | $206,757 | - |
| Jul-02 2025 | $0.092551 | $0.092473 | $0.09865 | $0.09865 | $206,616 | - |
| Jul-01 2025 | $0.098733 | $0.097308 | $0.101256 | $0.100766 | $212,186 | - |
| Jun-30 2025 | $0.100512 | $0.096118 | $0.102424 | $0.097316 | $216,742 | - |