Cap Mercado $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elys Network (ELYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2025 | $0.018306 | $0.018306 | $0.018306 | $0.018306 | - | - |
| Sep-20 2025 | $0.018306 | $0.018306 | $0.018306 | $0.018306 | - | - |
| Sep-19 2025 | $0.018306 | $0.018306 | $0.018306 | $0.018306 | - | - |
| Sep-18 2025 | $0.018306 | $0.018306 | $0.018306 | $0.018306 | - | - |
| Sep-17 2025 | $0.018306 | $0.018306 | $0.018306 | $0.018306 | - | - |
| Sep-16 2025 | $0.018306 | $0.018306 | $0.018306 | $0.018306 | - | - |
| Sep-15 2025 | $0.018306 | $0.018303 | $0.018361 | $0.018346 | - | - |
| Sep-14 2025 | $0.018319 | $0.018317 | $0.023339 | $0.019098 | $15,790 | - |
| Sep-13 2025 | $0.018768 | $0.015683 | $0.02308 | $0.019181 | $25,310 | - |
| Sep-12 2025 | $0.019189 | $0.017852 | $0.021795 | $0.021795 | $15,422 | - |
| Sep-11 2025 | $0.022269 | $0.017463 | $0.026391 | $0.017463 | $22,721 | - |
| Sep-10 2025 | $0.018412 | $0.01324 | $0.02228 | $0.01324 | $10,044 | - |
| Sep-09 2025 | $0.015721 | $0.00770986 | $0.017998 | $0.017998 | $16,567 | - |
| Sep-08 2025 | $0.028237 | $0.010999 | $0.032249 | $0.01358 | $27,282 | - |
| Sep-07 2025 | $0.01358 | $0.01341 | $0.019713 | $0.018414 | $18,176 | - |