Cap Mercado $4.09T
-3.08%
Volume 24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elys Network (ELYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0537 | $0.052303 | $0.058525 | $0.05832 | $22,363 | - |
| Aug-17 2025 | $0.058562 | $0.05055 | $0.062184 | $0.054083 | $75,863 | - |
| Aug-16 2025 | $0.053055 | $0.050551 | $0.053901 | $0.051439 | $10,554 | - |
| Aug-15 2025 | $0.051457 | $0.049759 | $0.054058 | $0.053807 | $7,696 | - |
| Aug-14 2025 | $0.054387 | $0.045938 | $0.05583 | $0.046681 | $10,862 | - |
| Aug-13 2025 | $0.046688 | $0.045847 | $0.048767 | $0.048767 | $10,975 | - |
| Aug-12 2025 | $0.048764 | $0.048764 | $0.052676 | $0.05105 | $17,095 | - |
| Aug-11 2025 | $0.052104 | $0.047069 | $0.052395 | $0.05019 | $16,053 | - |
| Aug-10 2025 | $0.050525 | $0.048711 | $0.052366 | $0.050658 | $22,643 | - |
| Aug-09 2025 | $0.050589 | $0.045771 | $0.060008 | $0.047507 | $21,609 | - |
| Aug-08 2025 | $0.047485 | $0.044233 | $0.051429 | $0.051073 | $16,542 | - |
| Aug-07 2025 | $0.051091 | $0.050134 | $0.055408 | $0.05421 | $33,849 | - |
| Aug-06 2025 | $0.055689 | $0.051506 | $0.056978 | $0.0561 | $81,946 | - |
| Aug-05 2025 | $0.056504 | $0.056504 | $0.058721 | $0.057659 | $84,114 | - |
| Aug-04 2025 | $0.057662 | $0.053283 | $0.057688 | $0.05625 | $77,253 | - |