Cap Mercado $3.39T
4.56%
Volume 24h $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elys Network (ELYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.104929 | $0.104216 | $0.108057 | $0.105835 | $58,320 | - |
| Jun-21 2025 | $0.105761 | $0.102817 | $0.107401 | $0.102817 | $10,992 | - |
| Jun-20 2025 | $0.101634 | $0.10093 | $0.106606 | $0.106606 | $81,188 | - |
| Jun-19 2025 | $0.105422 | $0.103157 | $0.110688 | $0.109994 | $155,676 | - |
| Jun-18 2025 | $0.109713 | $0.107597 | $0.128336 | $0.128336 | $164,195 | - |
| Jun-17 2025 | $0.131015 | $0.129972 | $0.137979 | $0.131263 | $208,002 | - |
| Jun-16 2025 | $0.132812 | $0.132812 | $0.155181 | $0.154474 | $197,074 | - |
| Jun-15 2025 | $0.154936 | $0.149074 | $0.159373 | $0.159373 | $277,649 | - |
| Jun-14 2025 | $0.154656 | $0.149496 | $0.169168 | $0.165758 | $284,898 | - |
| Jun-13 2025 | $0.165776 | $0.165756 | $0.172543 | $0.169435 | $223,257 | - |
| Jun-12 2025 | $0.170038 | $0.16821 | $0.174831 | $0.174805 | $223,159 | - |
| Jun-11 2025 | $0.174827 | $0.170904 | $0.174827 | $0.172812 | $218,818 | - |
| Jun-10 2025 | $0.17314 | $0.173064 | $0.179636 | $0.179636 | $224,060 | - |
| Jun-09 2025 | $0.179857 | $0.168952 | $0.180187 | $0.17572 | $202,959 | - |
| Jun-08 2025 | $0.175724 | $0.174917 | $0.17737 | $0.17737 | $142,078 | - |