Cap Mercado $4.25T
1.73%
Volume 24h $313.74B
6.7%
BTC % 53.69%
0.22%
ETH % 12.56%
0.31%
Moedas
33.114
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elys Network (ELYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.018412 | $0.01324 | $0.02228 | $0.01324 | $10,044 | - |
| Sep-09 2025 | $0.015721 | $0.00770986 | $0.017998 | $0.017998 | $16,567 | - |
| Sep-08 2025 | $0.028237 | $0.010999 | $0.032249 | $0.01358 | $27,282 | - |
| Sep-07 2025 | $0.01358 | $0.01341 | $0.019713 | $0.018414 | $18,176 | - |
| Sep-06 2025 | $0.018125 | $0.016819 | $0.021959 | $0.017329 | $18,888 | - |
| Sep-05 2025 | $0.017231 | $0.016741 | $0.028439 | $0.022289 | $18,379 | - |
| Sep-04 2025 | $0.022753 | $0.022515 | $0.034797 | $0.023302 | $17,344 | - |
| Sep-03 2025 | $0.023401 | $0.023401 | $0.025383 | $0.024979 | $16,979 | - |
| Sep-02 2025 | $0.025197 | $0.023702 | $0.02596 | $0.025661 | $17,312 | - |
| Sep-01 2025 | $0.02567 | $0.02535 | $0.031312 | $0.031283 | $16,622 | - |
| Aug-31 2025 | $0.03128 | $0.030849 | $0.033944 | $0.033938 | $10,931 | - |
| Aug-30 2025 | $0.033951 | $0.033202 | $0.039341 | $0.034572 | $18,245 | - |
| Aug-29 2025 | $0.03475 | $0.033032 | $0.037512 | $0.034964 | $16,635 | - |
| Aug-28 2025 | $0.033472 | $0.033021 | $0.035139 | $0.033532 | $17,969 | - |
| Aug-27 2025 | $0.03263 | $0.030268 | $0.033953 | $0.030268 | $16,311 | - |