Cap Mercado $4.51T
0.74%
Volume 24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de ELYRAI (ELYRAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00008924 | $0.00008924 | $0.00008924 | $0.00008924 | - | - |
| May-20 2025 | $0.00008924 | $0.00008924 | $0.00008924 | $0.00008924 | - | - |
| May-19 2025 | $0.00008924 | $0.00008924 | $0.00008924 | $0.00008924 | - | - |
| May-18 2025 | $0.00008924 | $0.00008924 | $0.00008924 | $0.00008924 | - | - |
| May-17 2025 | $0.00008924 | $0.00008924 | $0.00008924 | $0.00008924 | - | - |
| May-16 2025 | $0.00008924 | $0.00008924 | $0.00008924 | $0.00008924 | - | - |
| May-15 2025 | $0.00008924 | $0.00008924 | $0.0000934 | $0.0000934 | - | - |
| May-14 2025 | $0.0000934 | $0.00009102 | $0.0000934 | $0.00009102 | - | - |
| May-13 2025 | $0.00009102 | $0.00009102 | $0.00009102 | $0.00009102 | - | - |
| May-12 2025 | $0.00009102 | $0.00008888 | $0.00009102 | $0.00008888 | - | - |
| May-11 2025 | $0.00008888 | $0.00008888 | $0.00008888 | $0.00008888 | - | - |
| May-10 2025 | $0.00008888 | $0.00008888 | $0.0000925 | $0.0000925 | - | - |
| May-09 2025 | $0.0000925 | $0.00008894 | $0.0000925 | $0.00008899 | - | - |
| May-08 2025 | $0.00008899 | $0.00007812 | $0.00008899 | $0.00007812 | - | - |
| May-07 2025 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | - |