Cap Mercado $2.48T
-1.43%
Volume 24h $197.51B
10.72%
BTC % 54.92%
-0.52%
ETH % 12.12%
0.82%
Moedas
29.379
+17
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Elxis (ELXIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.070572 | $0.067953 | $0.070654 | $0.068072 | - | - |
| Oct-10 2021 | $0.068022 | $0.067503 | $0.078702 | $0.074188 | - | - |
| Oct-09 2021 | $0.074208 | $0.069678 | $0.076033 | $0.070126 | - | - |
| Oct-08 2021 | $0.070111 | $0.066615 | $0.071308 | $0.068701 | - | - |
| Oct-07 2021 | $0.068722 | $0.065231 | $0.077437 | $0.077373 | - | - |
| Oct-06 2021 | $0.077388 | $0.075805 | $0.082036 | $0.081508 | - | - |
| Oct-05 2021 | $0.081499 | $0.078261 | $0.082918 | $0.079138 | - | - |
| Oct-04 2021 | $0.079174 | $0.0777 | $0.094986 | $0.09496 | - | - |
| Oct-03 2021 | $0.094998 | $0.092852 | $0.098609 | $0.094708 | - | - |
| Oct-02 2021 | $0.094755 | $0.09211 | $0.100867 | $0.100598 | - | - |
| Oct-01 2021 | $0.100561 | $0.099089 | $0.119617 | $0.107645 | - | - |
| Sep-30 2021 | $0.107668 | $0.088843 | $0.109287 | $0.089448 | - | - |
| Sep-29 2021 | $0.089388 | $0.087568 | $0.096471 | $0.090597 | - | - |
| Sep-28 2021 | $0.090586 | $0.083587 | $0.104206 | $0.103246 | - | - |
| Sep-27 2021 | $0.103289 | $0.100774 | $0.112019 | $0.109658 | - | - |