Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ELSD Coin (ELSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.007481 | $0.00747948 | $0.00748498 | $0.00747948 | $2,555 | - |
| Jun-28 2023 | $0.0074754 | $0.00725881 | $0.0074991 | $0.00726169 | $7,575 | - |
| Jun-27 2023 | $0.00725978 | $0.00716733 | $0.00733801 | $0.00718075 | $9,431 | - |
| Jun-26 2023 | $0.00718785 | $0.00718507 | $0.00758198 | $0.00738314 | $16,086 | - |
| Jun-25 2023 | $0.00737969 | $0.00692715 | $0.00944801 | $0.00944801 | $58,464 | - |
| Jun-24 2023 | $0.00944423 | $0.00944252 | $0.00963317 | $0.00963269 | $4,428 | - |
| Jun-23 2023 | $0.00963342 | $0.00883688 | $0.00963342 | $0.00883688 | $16,188 | - |
| Jun-22 2023 | $0.00883641 | $0.00875471 | $0.00890329 | $0.00875471 | $6,412 | - |
| Jun-21 2023 | $0.00875221 | $0.00819905 | $0.0087554 | $0.00819905 | $10,780 | - |
| Jun-20 2023 | $0.00819803 | $0.00736456 | $0.00819803 | $0.00736587 | $22,391 | - |
| Jun-19 2023 | $0.00736774 | $0.00696392 | $0.00739689 | $0.00700403 | $13,663 | - |
| Jun-18 2023 | $0.00700603 | $0.0063122 | $0.00700603 | $0.00631395 | $16,574 | - |
| Jun-17 2023 | $0.0063079 | $0.00620927 | $0.00654576 | $0.00626255 | $16,595 | - |
| Jun-16 2023 | $0.00625989 | $0.00623605 | $0.00632647 | $0.00632647 | $25,568 | - |