Cap Mercado $2.50T
-1.38%
Volume 24h $138.48B
3.43%
BTC % 51.19%
-0.29%
ETH % 15.55%
0.06%
Moedas
28.322
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ELON’S CAT (CATME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0 | $0 | $0 | $0 | $510 | - |
| Jul-29 2024 | $0 | $0 | $0 | $0 | $760 | - |
| Jul-28 2024 | $0 | $0 | $0 | $0 | $1,504 | - |
| Jul-27 2024 | $0 | $0 | $0 | $0 | $1,808 | - |
| Jul-26 2024 | $0 | $0 | $0 | $0 | $2,173 | - |
| Jul-25 2024 | $0 | $0 | $0 | $0 | $1,544 | - |
| Jul-24 2024 | $0 | $0 | $0 | $0 | $2,321 | - |
| Jul-23 2024 | $0 | $0 | $0 | $0 | $2,197 | - |
| Jul-22 2024 | $0 | $0 | $0 | $0 | $7,480 | - |
| Jul-21 2024 | $0 | $0 | $0 | $0 | $12,542 | - |
| Jul-20 2024 | $0 | $0 | $0 | $0 | $6,752 | - |
| Jul-19 2024 | $0 | $0 | $0 | $0 | $22,258 | - |
| Jul-18 2024 | $0 | $0 | $0 | $0 | $16,550 | - |
| Jul-17 2024 | $0 | $0 | $0 | $0 | $19,149 | - |
| Jul-16 2024 | $0 | $0 | $0 | $0 | $15,610 | - |