Cap Mercado $2.23T
-0.3%
Volume 24h $133.13B
-53.92%
BTC % 52.56%
0.51%
ETH % 13.64%
0.73%
Moedas
28.638
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
Aug-05 2024 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
Aug-04 2024 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
Aug-03 2024 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
Aug-02 2024 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
Aug-01 2024 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
Jul-31 2024 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
Jul-30 2024 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
Jul-29 2024 | $0.00001795 | $0.00001795 | $0.00001884 | $0.00001884 | $7 | - |
Jul-28 2024 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
Jul-27 2024 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
Jul-26 2024 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
Jul-25 2024 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
Jul-24 2024 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
Jul-23 2024 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |