Cap Mercado $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Moedas
29.362
+12
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Elonomics ($ELONOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.0000050784 | $0.0000049324 | $0.0000054036 | $0.0000051546 | $8 | - |
| May-15 2022 | $0.0000051527 | $0.000004963 | $0.00002301 | $0.00002294 | $8 | - |
| May-14 2022 | $0.00002291 | $0.00002265 | $0.00002291 | $0.00002277 | $1 | - |
| May-12 2022 | $0.00001725 | $0.00001374 | $0.00001789 | $0.00001717 | $1 | - |
| May-11 2022 | $0.00001716 | $0.00001676 | $0.00003547 | $0.00003005 | $1 | - |
| May-10 2022 | $0.00003004 | $0.00002343 | $0.00003253 | $0.00002373 | $4 | - |
| May-06 2022 | $0.00003899 | $0.00003827 | $0.0000394 | $0.00003883 | $1 | - |
| May-05 2022 | $0.00003883 | $0.0000383 | $0.00005343 | $0.00005318 | $1 | - |
| May-04 2022 | $0.00005322 | $0.00004973 | $0.00006051 | $0.00005939 | $2 | - |
| May-03 2022 | $0.0000594 | $0.00005909 | $0.00005994 | $0.00005972 | $2 | - |
| May-02 2022 | $0.00006989 | $0.00001187 | $0.0000711 | $0.00007026 | $10 | - |
| May-01 2022 | $0.00007028 | $0.0000099617 | $0.00007056 | $0.0000699 | $20 | - |
| Apr-30 2022 | $0.00007262 | $0.00007174 | $0.00007308 | $0.00007201 | $4 | - |
| Apr-29 2022 | $0.00007212 | $0.00007142 | $0.00007685 | $0.0000762 | $13 | - |
| Apr-28 2022 | $0.0000777 | $0.00007372 | $0.0000777 | $0.00007474 | $5 | - |