Cap Mercado $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Moedas
29.382
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EloniumCoin (ELNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000004586 | $0.0000004402 | $0.0000004605 | $0.0000004414 | - | - |
| Oct-10 2021 | $0.000000442 | $0.0000004406 | $0.0000004608 | $0.0000004592 | - | - |
| Oct-09 2021 | $0.000000459 | $0.0000004552 | $0.0000004645 | $0.000000457 | - | - |
| Oct-08 2021 | $0.0000004569 | $0.0000004555 | $0.0000004813 | $0.0000004783 | - | - |
| Oct-07 2021 | $0.0000004783 | $0.0000004648 | $0.0000004917 | $0.0000004753 | - | - |
| Oct-06 2021 | $0.000000475 | $0.0000004542 | $0.0000004837 | $0.0000004834 | - | - |
| Oct-05 2021 | $0.0000004835 | $0.0000004636 | $0.0000004839 | $0.0000004646 | - | - |
| Oct-04 2021 | $0.0000004644 | $0.0000004503 | $0.0000004694 | $0.0000004692 | - | - |
| Oct-03 2021 | $0.0000004694 | $0.0000004614 | $0.000000476 | $0.000000467 | - | - |
| Oct-02 2021 | $0.0000004668 | $0.0000004486 | $0.0000004768 | $0.0000004583 | - | - |
| Oct-01 2021 | $0.0000004582 | $0.0000004174 | $0.0000004603 | $0.0000004209 | - | - |
| Sep-30 2021 | $0.0000004208 | $0.0000003992 | $0.0000004224 | $0.0000004006 | - | - |
| Sep-29 2021 | $0.0000004007 | $0.0000003627 | $0.0000004072 | $0.0000003631 | - | - |
| Sep-28 2021 | $0.0000003634 | $0.0000003612 | $0.0000003755 | $0.0000003678 | - | - |
| Sep-27 2021 | $0.0000003677 | $0.0000003674 | $0.0000003887 | $0.0000003751 | - | - |