Cap Mercado $75.06T
94.76%
Volume 24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Moedas
32.446
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elonia Trump (ELONIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000034267 | $0.0000034267 | $0.0000035778 | $0.0000035778 | - | - |
| Jul-14 2025 | $0.0000035778 | $0.0000034283 | $0.0000035778 | $0.0000034283 | - | - |
| Jul-13 2025 | $0.0000034283 | $0.0000034283 | $0.0000034283 | $0.0000034283 | - | - |
| Jul-12 2025 | $0.0000034283 | $0.0000033602 | $0.0000034963 | $0.0000033602 | - | - |
| Jul-11 2025 | $0.0000033602 | $0.0000033602 | $0.0000033602 | $0.0000033602 | - | - |
| Jul-10 2025 | $0.0000033602 | $0.0000032335 | $0.0000033602 | $0.0000032335 | - | - |
| Jul-09 2025 | $0.0000032335 | $0.0000032335 | $0.0000032335 | $0.0000032335 | - | - |
| Jul-08 2025 | $0.0000032335 | $0.0000031585 | $0.0000032335 | $0.0000031585 | - | - |
| Jul-07 2025 | $0.0000031585 | $0.0000031585 | $0.0000031585 | $0.0000031585 | - | - |
| Jul-06 2025 | $0.0000031585 | $0.0000031585 | $0.0000031585 | $0.0000031585 | - | - |
| Jul-05 2025 | $0.0000031585 | $0.0000031585 | $0.0000031585 | $0.0000031585 | - | - |
| Jul-04 2025 | $0.0000031441 | $0.0000031441 | $0.0000032564 | $0.0000032564 | - | - |
| Jul-03 2025 | $0.0000032564 | $0.0000032439 | $0.0000032792 | $0.0000032439 | - | - |
| Jul-02 2025 | $0.0000032439 | $0.0000025016 | $0.0000032568 | $0.0000025016 | - | - |
| Jul-01 2025 | $0.0000025016 | $0.0000025016 | $0.0000025949 | $0.0000025662 | - | - |