Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-23 2025 | $0.0000085193 | $0.0000085193 | $0.0000085193 | $0.0000085193 | - | - |
Jun-22 2025 | $0.0000085193 | $0.0000085193 | $0.0000085193 | $0.0000085193 | - | - |
Jun-21 2025 | $0.0000085193 | $0.0000085193 | $0.0000085193 | $0.0000085193 | - | - |
Jun-20 2025 | $0.0000085193 | $0.0000085193 | $0.0000085193 | $0.0000085193 | - | - |
Jun-19 2025 | $0.0000085193 | $0.0000085193 | $0.0000085193 | $0.0000085193 | - | - |
Jun-18 2025 | $0.0000085193 | $0.0000085193 | $0.0000085193 | $0.0000085193 | - | - |
Jun-17 2025 | $0.0000085193 | $0.0000078624 | $0.0000085193 | $0.0000081641 | - | - |
Jun-16 2025 | $0.0000081641 | $0.0000081641 | $0.0000081641 | $0.0000081641 | - | - |
Jun-15 2025 | $0.0000081641 | $0.0000081641 | $0.0000081641 | $0.0000081641 | - | - |
Jun-14 2025 | $0.0000081641 | $0.0000081641 | $0.0000081641 | $0.0000081641 | - | - |
Jun-13 2025 | $0.0000081641 | $0.0000081641 | $0.0000081641 | $0.0000081641 | - | - |
Jun-12 2025 | $0.0000081641 | $0.0000081641 | $0.0000083779 | $0.0000083779 | - | - |
Jun-11 2025 | $0.0000083779 | $0.0000081592 | $0.0000083779 | $0.0000081592 | - | - |
Jun-10 2025 | $0.0000081592 | $0.00000803 | $0.0000081592 | $0.00000803 | - | - |
Jun-09 2025 | $0.00000803 | $0.0000079896 | $0.00000803 | $0.0000079896 | - | - |