Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-23 2025 | $0.0000085193 | $0.0000085193 | $0.0000085193 | $0.0000085193 | - | - |
Jun-22 2025 | $0.0000085193 | $0.0000085193 | $0.0000085193 | $0.0000085193 | - | - |
Jun-21 2025 | $0.0000085193 | $0.0000085193 | $0.0000085193 | $0.0000085193 | - | - |
Jun-20 2025 | $0.0000085193 | $0.0000085193 | $0.0000085193 | $0.0000085193 | - | - |
Jun-19 2025 | $0.0000085193 | $0.0000085193 | $0.0000085193 | $0.0000085193 | - | - |
Jun-18 2025 | $0.0000085193 | $0.0000085193 | $0.0000085193 | $0.0000085193 | - | - |
Jun-17 2025 | $0.0000085193 | $0.0000078624 | $0.0000085193 | $0.0000081641 | - | - |
Jun-16 2025 | $0.0000081641 | $0.0000081641 | $0.0000081641 | $0.0000081641 | - | - |
Jun-15 2025 | $0.0000081641 | $0.0000081641 | $0.0000081641 | $0.0000081641 | - | - |
Jun-14 2025 | $0.0000081641 | $0.0000081641 | $0.0000081641 | $0.0000081641 | - | - |
Jun-13 2025 | $0.0000081641 | $0.0000081641 | $0.0000081641 | $0.0000081641 | - | - |
Jun-12 2025 | $0.0000081641 | $0.0000081641 | $0.0000083779 | $0.0000083779 | - | - |
Jun-11 2025 | $0.0000083779 | $0.0000081592 | $0.0000083779 | $0.0000081592 | - | - |
Jun-10 2025 | $0.0000081592 | $0.00000803 | $0.0000081592 | $0.00000803 | - | - |
Jun-09 2025 | $0.00000803 | $0.0000079896 | $0.00000803 | $0.0000079896 | - | - |