Cap Mercado $4.02T
0.28%
Volume 24h $192.27B
-60.02%
BTC % 55.26%
0.14%
ETH % 11.8%
-0.67%
Moedas
33.517
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ElonCola (COLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2022 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Jul-16 2022 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Jul-15 2022 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Jul-14 2022 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Jul-13 2022 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Jul-12 2022 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Jul-11 2022 | $0.0000000263 | $0.0000000261 | $0.0000000266 | $0.0000000266 | - | - |
| Jul-10 2022 | $0.0000000266 | $0.0000000263 | $0.0000000276 | $0.0000000275 | $23 | - |
| Jul-09 2022 | $0.0000000275 | $0.0000000273 | $0.0000000279 | $0.0000000278 | $32 | - |
| Jul-08 2022 | $0.0000000278 | $0.0000000273 | $0.0000000281 | $0.0000000274 | - | - |
| Jul-07 2022 | $0.0000000274 | $0.0000000267 | $0.0000000277 | $0.0000000271 | $42 | - |
| Jul-06 2022 | $0.0000000271 | $0.0000000258 | $0.0000000272 | $0.0000000259 | $42 | - |
| Jul-05 2022 | $0.0000000259 | $0.0000000251 | $0.0000000266 | $0.000000026 | $63 | - |
| Jul-04 2022 | $0.000000026 | $0.000000024 | $0.0000000261 | $0.0000000244 | $42 | - |
| Jul-03 2022 | $0.0000000244 | $0.0000000239 | $0.0000000247 | $0.0000000247 | $18 | - |