Cap Mercado $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Elon Trump (ET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
| Jul-14 2025 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
| Jul-13 2025 | $0.0000000231 | $0.0000000228 | $0.0000000231 | $0.0000000228 | - | - |
| Jul-12 2025 | $0.0000000228 | $0.0000000223 | $0.0000000228 | $0.0000000223 | - | - |
| Jul-11 2025 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Jul-10 2025 | $0.0000000223 | $0.0000000218 | $0.0000000223 | $0.0000000218 | - | - |
| Jul-09 2025 | $0.0000000218 | $0.0000000218 | $0.0000000221 | $0.0000000219 | - | - |
| Jul-08 2025 | $0.0000000219 | $0.0000000203 | $0.0000000219 | $0.0000000203 | - | - |
| Jul-07 2025 | $0.0000000203 | $0.0000000185 | $0.0000000203 | $0.0000000185 | - | - |
| Jul-06 2025 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
| Jul-05 2025 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
| Jul-04 2025 | $0.0000000185 | $0.0000000185 | $0.000000019 | $0.000000019 | - | - |
| Jul-03 2025 | $0.000000019 | $0.0000000184 | $0.000000019 | $0.0000000184 | - | - |
| Jul-02 2025 | $0.0000000184 | $0.0000000184 | $0.0000000187 | $0.0000000187 | - | - |
| Jul-01 2025 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |