Cap Mercado $3.41T
-2.25%
Volume 24h $246.46B
-29.79%
BTC % 55.18%
0.3%
ETH % 10.86%
-1.28%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elon Trump (ET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000004988 | $0.000000237 | $0.00637418 | $0.00637418 | - | - |
| Nov-14 2025 | $0.00637418 | $0.000000065 | $3.6109 | $0.000000065 | - | - |
| Nov-13 2025 | $0.00051891 | $0.0000016852 | $1.0158 | $1.0158 | $31 | - |
| Nov-12 2025 | $0.0000014489 | $0.0000002273 | $0.015154 | $0.0000004038 | - | - |
| Nov-11 2025 | $0.0000089819 | $1,265,165,544,119 | $1.1734 | $0.0000000797 | - | - |
| Nov-10 2025 | $0.0000000797 | $0.0000000797 | $0.0000000797 | $0.0000000797 | - | - |
| Nov-09 2025 | $0.0000000797 | $0.000000007960000489025199 | $0.0000026639 | $0.0000000268 | - | - |
| Nov-08 2025 | $0.0000000268 | $0.0000000122 | $0.019918 | $0.0000000122 | - | - |
| Nov-07 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Nov-06 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Nov-05 2025 | $0.0000000122 | $0.0000000122 | $0.0000000125 | $0.0000000125 | - | - |
| Nov-04 2025 | $0.0000000125 | $0.0000000125 | $0.0000000131 | $0.0000000131 | - | - |
| Nov-03 2025 | $0.0000000131 | $0.0000000131 | $0.0000000153 | $0.0000000153 | - | - |
| Nov-02 2025 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Nov-01 2025 | $0.0000000153 | $0.0000000153 | $0.0000000155 | $0.0000000155 | - | - |