Cap Mercado $4.26T
1.08%
Volume 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elon Trump (ET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000286 | $0.0000000237 | $0.0000000301 | $0.000000028 | - | - |
| Sep-09 2025 | $0.000000028 | $0.0000000246 | $0.000000028 | $0.0000000265 | - | - |
| Sep-08 2025 | $0.0000000265 | $0.0000000254 | $0.0000000265 | $0.0000000254 | - | - |
| Sep-07 2025 | $0.0000000254 | $0.000000025 | $0.0000000254 | $0.0000000254 | - | - |
| Sep-06 2025 | $0.0000000254 | $0.0000000254 | $0.0000000261 | $0.0000000261 | - | - |
| Sep-05 2025 | $0.0000000261 | $0.0000000248 | $0.0000000261 | $0.0000000248 | - | - |
| Sep-04 2025 | $0.0000000248 | $0.0000000168 | $0.0000000253 | $0.0000000168 | - | - |
| Sep-03 2025 | $0.0000000168 | $0.000000016 | $0.0000000168 | $0.000000016 | - | - |
| Sep-02 2025 | $0.000000016 | $0.0000000156 | $0.000000016 | $0.0000000156 | - | - |
| Sep-01 2025 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Aug-31 2025 | $0.0000000162 | $0.000000016 | $0.0000000162 | $0.000000016 | - | - |
| Aug-30 2025 | $0.000000016 | $0.0000000158 | $0.0000000161 | $0.0000000161 | - | - |
| Aug-29 2025 | $0.0000000161 | $0.0000000161 | $0.0000000171 | $0.0000000171 | - | - |
| Aug-28 2025 | $0.0000000171 | $0.0000000169 | $0.0000000242 | $0.0000000242 | - | - |
| Aug-27 2025 | $0.0000000242 | $0.000000024 | $0.0000000242 | $0.000000024 | - | - |