Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Elon Trump (ET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000185 | $0.0000000184 | $0.000000019 | $0.000000019 | $33 | - |
| Oct-03 2025 | $0.000000019 | $0.0000000183 | $0.000000019 | $0.0000000183 | - | - |
| Oct-02 2025 | $0.0000000183 | $0.0000000183 | $0.0000000187 | $0.0000000183 | - | - |
| Oct-01 2025 | $0.0000000183 | $0.0000000174 | $0.0000000183 | $0.0000000174 | - | - |
| Sep-30 2025 | $0.0000000176 | $0.0000000176 | $0.0000000178 | $0.0000000178 | - | - |
| Sep-29 2025 | $0.0000000178 | $0.0000000174 | $0.000000018 | $0.000000018 | - | - |
| Sep-28 2025 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| Sep-27 2025 | $0.000000018 | $0.0000000173 | $0.0000000209 | $0.0000000209 | - | - |
| Sep-26 2025 | $0.0000000209 | $0.0000000209 | $0.0000000245 | $0.000000023 | $3,038 | - |
| Sep-25 2025 | $0.0000000228 | $0.0000000169 | $0.0000000237 | $0.0000000169 | - | - |
| Sep-24 2025 | $0.0000000169 | $0.0000000169 | $0.0000000229 | $0.0000000228 | - | - |
| Sep-23 2025 | $0.0000000228 | $0.0000000228 | $0.0000000253 | $0.0000000253 | - | - |
| Sep-22 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Sep-21 2025 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | - | - |
| Sep-20 2025 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | - | - |