Cap Mercado $4.03T
0.66%
Volume 24h $169.01B
-73.47%
BTC % 55.17%
0.03%
ETH % 11.84%
-0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elon Trump (ET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.000000016 | $0.0000000143 | $0.000000016 | $0.0000000143 | - | - |
| Oct-23 2025 | $0.0000000143 | $0.0000000143 | $0.0000000149 | $0.0000000149 | - | - |
| Oct-22 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Oct-21 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Oct-20 2025 | $0.0000000149 | $0.0000000149 | $0.0000000152 | $0.0000000152 | - | - |
| Oct-19 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
| Oct-18 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
| Oct-17 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
| Oct-16 2025 | $0.0000000152 | $0.0000000152 | $0.0000000154 | $0.0000000154 | - | - |
| Oct-15 2025 | $0.0000000154 | $0.0000000154 | $0.0000000162 | $0.0000000162 | - | - |
| Oct-14 2025 | $0.0000000162 | $0.0000000142 | $0.0000000162 | $0.0000000142 | - | - |
| Oct-13 2025 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Oct-12 2025 | $0.0000000142 | $0.0000000142 | $0.0000000179 | $0.0000000179 | - | - |
| Oct-11 2025 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |
| Oct-10 2025 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |