Cap Mercado $2.23T
-3.74%
Volume 24h $176.99B
24.15%
BTC % 52.35%
-0.89%
ETH % 13.65%
1.75%
Moedas
28.622
+19
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de ELON TRUMP (ELONTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $24,924,343,951,223 | $24,924,343,951,223 | $27,246,425,616,084 | $27,246,425,616,084 | $484 | - |
| Aug-26 2024 | $27,246,425,616,084 | $26,296,044,320,295 | $28,748,427,225,151 | $26,296,044,320,295 | $501 | - |
| Aug-25 2024 | $26,296,044,320,295 | $26,296,044,320,295 | $26,452,800,122,650 | $26,452,800,122,650 | $14 | - |
| Aug-24 2024 | $26,452,800,122,650 | $26,223,667,883,126 | $31,465,114,975,557 | $31,465,114,975,557 | $145 | - |
| Aug-23 2024 | $31,465,114,975,557 | $23,560,585,557,092 | $41,520,086,926,133 | $25,239,178,041,107 | $2,846 | - |
| Aug-22 2024 | $25,239,178,041,107 | $25,239,178,041,107 | $26,425,385,495,588 | $26,304,286,347,751 | $199 | - |
| Aug-21 2024 | $26,304,286,347,751 | $24,774,553,449,774 | $26,304,286,347,751 | $24,782,610,247,395 | $86 | - |
| Aug-20 2024 | $26,126,906,518,896 | $23,689,761,402,140 | $26,126,906,518,896 | $23,827,159,094,182 | $1,423 | - |
| Aug-19 2024 | $23,953,736,748,936 | $23,953,736,748,936 | $32,223,814,785,035 | $32,223,814,785,035 | $1,827 | - |
| Aug-18 2024 | $44,910,008,017,683 | $44,347,432,134,425 | $46,206,971,676,927 | $46,206,971,676,927 | $125 | - |
| Aug-17 2024 | $47,511,105,661,197 | $45,799,012,044,790 | $51,546,404,960,773 | $46,080,064,022,004 | $1,156 | - |
| Aug-16 2024 | $47,205,655,765,047 | $31,861,557,383,165 | $61,013,762,787,060 | $31,861,557,383,165 | $2,993 | - |
| Aug-15 2024 | $31,861,557,383,165 | $28,211,877,937,882 | $50,211,192,886,681 | $28,357,623,626,607 | $6,821 | - |
| Aug-14 2024 | $28,357,623,626,607 | $25,866,503,249,803 | $41,083,236,180,372 | $41,083,236,180,372 | $1,251 | - |
| Aug-13 2024 | $41,083,236,180,372 | $41,083,236,180,372 | $192,171,080,584,730 | $192,171,080,584,730 | $22,646 | - |