Cap Mercado $3.31T
-0.49%
Volume 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Moedas
32.216
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ELON TRUMP (ELONTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2025 | $30,812,468,574,709 | $30,812,468,574,709 | $30,812,468,574,709 | $30,812,468,574,709 | - | - |
| Mar-19 2025 | $30,812,468,574,709 | $30,812,468,574,709 | $30,812,468,574,709 | $30,812,468,574,709 | - | - |
| Mar-18 2025 | $30,812,468,574,709 | $30,812,468,574,709 | $30,812,468,574,709 | $30,812,468,574,709 | - | - |
| Mar-17 2025 | $30,812,468,574,709 | $30,812,468,574,709 | $30,812,468,574,709 | $30,812,468,574,709 | - | - |
| Mar-16 2025 | $30,812,468,574,709 | $30,812,468,574,709 | $30,812,468,574,709 | $30,812,468,574,709 | - | - |
| Mar-15 2025 | $30,812,468,574,709 | $30,812,468,574,709 | $30,812,468,574,709 | $30,812,468,574,709 | - | - |
| Mar-14 2025 | $30,812,468,574,709 | $30,812,468,574,709 | $30,812,468,574,709 | $30,812,468,574,709 | - | - |
| Mar-13 2025 | $30,812,468,574,709 | $30,812,468,574,709 | $31,273,971,684,292 | $31,273,971,684,292 | - | - |
| Mar-12 2025 | $31,273,971,684,292 | $31,273,971,684,292 | $31,273,971,684,292 | $31,273,971,684,292 | - | - |
| Mar-11 2025 | $31,273,971,684,292 | $31,273,971,684,292 | $31,273,971,684,292 | $31,273,971,684,292 | - | - |
| Mar-10 2025 | $31,273,971,684,292 | $31,273,971,684,292 | $39,050,653,049,884 | $39,050,653,049,884 | - | - |
| Mar-09 2025 | $39,050,653,049,884 | $39,050,653,049,884 | $39,050,653,049,884 | $39,050,653,049,884 | - | - |
| Mar-08 2025 | $39,050,653,049,884 | $39,050,653,049,884 | $39,050,653,049,884 | $39,050,653,049,884 | - | - |
| Mar-07 2025 | $39,050,653,049,884 | $39,050,653,049,884 | $45,217,823,345,266 | $45,217,823,345,266 | - | - |
| Mar-06 2025 | $45,217,823,345,266 | $45,217,823,345,266 | $45,217,823,345,266 | $45,217,823,345,266 | - | - |