Cap Mercado $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de ELON TRUMP (ELONTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2025 | $30,812,468,574,709 | $30,812,468,574,709 | $30,812,468,574,709 | $30,812,468,574,709 | - | - |
| Mar-19 2025 | $30,812,468,574,709 | $30,812,468,574,709 | $30,812,468,574,709 | $30,812,468,574,709 | - | - |
| Mar-18 2025 | $30,812,468,574,709 | $30,812,468,574,709 | $30,812,468,574,709 | $30,812,468,574,709 | - | - |
| Mar-17 2025 | $30,812,468,574,709 | $30,812,468,574,709 | $30,812,468,574,709 | $30,812,468,574,709 | - | - |
| Mar-16 2025 | $30,812,468,574,709 | $30,812,468,574,709 | $30,812,468,574,709 | $30,812,468,574,709 | - | - |
| Mar-15 2025 | $30,812,468,574,709 | $30,812,468,574,709 | $30,812,468,574,709 | $30,812,468,574,709 | - | - |
| Mar-14 2025 | $30,812,468,574,709 | $30,812,468,574,709 | $30,812,468,574,709 | $30,812,468,574,709 | - | - |
| Mar-13 2025 | $30,812,468,574,709 | $30,812,468,574,709 | $31,273,971,684,292 | $31,273,971,684,292 | - | - |
| Mar-12 2025 | $31,273,971,684,292 | $31,273,971,684,292 | $31,273,971,684,292 | $31,273,971,684,292 | - | - |
| Mar-11 2025 | $31,273,971,684,292 | $31,273,971,684,292 | $31,273,971,684,292 | $31,273,971,684,292 | - | - |
| Mar-10 2025 | $31,273,971,684,292 | $31,273,971,684,292 | $39,050,653,049,884 | $39,050,653,049,884 | - | - |
| Mar-09 2025 | $39,050,653,049,884 | $39,050,653,049,884 | $39,050,653,049,884 | $39,050,653,049,884 | - | - |
| Mar-08 2025 | $39,050,653,049,884 | $39,050,653,049,884 | $39,050,653,049,884 | $39,050,653,049,884 | - | - |
| Mar-07 2025 | $39,050,653,049,884 | $39,050,653,049,884 | $45,217,823,345,266 | $45,217,823,345,266 | - | - |
| Mar-06 2025 | $45,217,823,345,266 | $45,217,823,345,266 | $45,217,823,345,266 | $45,217,823,345,266 | - | - |