Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ELON MEME (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $17,288,556,534,102 | $17,288,556,534,102 | $17,288,556,534,102 | $17,288,556,534,102 | - | - |
| Jul-17 2024 | $17,288,556,534,102 | $17,288,556,534,102 | $17,288,556,534,102 | $17,288,556,534,102 | - | - |
| Jul-16 2024 | $17,288,556,534,102 | $17,288,556,534,102 | $17,288,556,534,102 | $17,288,556,534,102 | - | - |
| Jul-15 2024 | $17,288,556,534,102 | $17,288,556,534,102 | $17,288,556,534,102 | $17,288,556,534,102 | - | - |
| Jul-14 2024 | $17,288,556,534,102 | $17,288,556,534,102 | $17,288,556,534,102 | $17,288,556,534,102 | - | - |
| Jul-13 2024 | $17,288,556,534,102 | $17,288,556,534,102 | $17,288,556,534,102 | $17,288,556,534,102 | - | - |
| Jul-12 2024 | $17,288,556,534,102 | $17,288,556,534,102 | $17,288,556,534,102 | $17,288,556,534,102 | - | - |
| Jul-11 2024 | $17,288,556,534,102 | $17,288,556,534,102 | $17,288,556,534,102 | $17,288,556,534,102 | - | - |
| Jul-10 2024 | $17,288,556,534,102 | $17,095,189,952,370 | $17,288,556,534,102 | $17,095,189,952,370 | $3 | - |
| Jul-09 2024 | $17,095,189,952,370 | $17,055,450,414,932 | $17,095,189,952,370 | $17,055,450,414,932 | $5 | - |
| Jul-08 2024 | $17,055,450,414,932 | $16,760,067,334,817 | $17,643,884,427,832 | $17,643,884,427,832 | $3 | - |
| Jul-07 2024 | $17,643,884,427,832 | $17,643,884,427,832 | $17,643,884,427,832 | $17,643,884,427,832 | - | - |
| Jul-06 2024 | $17,643,884,427,832 | $16,620,961,687,893 | $17,643,884,427,832 | $16,620,961,687,893 | $2 | - |
| Jul-05 2024 | $16,620,961,687,893 | $16,620,961,687,893 | $20,432,755,154,060 | $20,432,755,154,060 | $160 | - |
| Jul-04 2024 | $20,432,755,154,060 | $20,432,755,154,060 | $20,432,755,154,060 | $20,432,755,154,060 | - | - |