Cap Mercado $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Moedas
32.823
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ELON CGI (CGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | - | - |
| Jan-14 2024 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | - | - |
| Jan-13 2024 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | - | - |
| Jan-12 2024 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | - | - |
| Jan-11 2024 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | - | - |
| Jan-10 2024 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | - | - |
| Jan-09 2024 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | - | - |
| Jan-08 2024 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | - | - |
| Jan-07 2024 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | - | - |
| Jan-06 2024 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | - | - |
| Jan-05 2024 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | - | - |
| Jan-04 2024 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | - | - |
| Jan-03 2024 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | - | - |
| Jan-02 2024 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | - | - |
| Jan-01 2024 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | - | - |