Cap Mercado $2.58T
-1.35%
Volume 24h $339.90B
BTC % 53.83%
1.56%
ETH % 9.81%
5.91%
Moedas
34.202
+2
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de ELON CGI (CGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | - | - |
| Jan-14 2024 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | - | - |
| Jan-13 2024 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | - | - |
| Jan-12 2024 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | - | - |
| Jan-11 2024 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | - | - |
| Jan-10 2024 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | - | - |
| Jan-09 2024 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | - | - |
| Jan-08 2024 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | - | - |
| Jan-07 2024 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | - | - |
| Jan-06 2024 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | - | - |
| Jan-05 2024 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | - | - |
| Jan-04 2024 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | - | - |
| Jan-03 2024 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | - | - |
| Jan-02 2024 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | - | - |
| Jan-01 2024 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | $7,137,092,620 | - | - |