Cap Mercado $2.58T 0.38%
Volume 24h $182.12B -22.12%
BTC % 54% -0.09%
ETH % 9.91% 0%
Moedas 34.359 +2
Trocas 885
Última atualização 50 Segundos atrás
Elon Cat Coin ELONCAT

Preços históricos de Elon Cat Coin (ELONCAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-18 2023 $7,496,054,347,953,101 $7,496,054,347,953,101 $7,496,054,347,953,101 $7,496,054,347,953,101 - -
Jul-17 2023 $7,496,054,347,953,101 $7,496,054,347,953,101 $7,496,054,347,953,101 $7,496,054,347,953,101 - -
Jul-16 2023 $7,496,054,347,953,101 $7,496,054,347,953,101 $7,496,054,347,953,101 $7,496,054,347,953,101 - -
Jul-15 2023 $7,496,054,347,953,101 $7,496,054,347,953,101 $7,496,054,347,953,101 $7,496,054,347,953,101 - -
Jul-14 2023 $7,496,054,347,953,101 $7,496,054,347,953,101 $7,496,054,347,953,101 $7,496,054,347,953,101 - -
Jul-13 2023 $7,496,054,347,953,101 $7,496,054,347,953,101 $7,496,054,347,953,101 $7,496,054,347,953,101 - -
Jul-12 2023 $7,496,054,347,953,101 $7,496,054,347,953,101 $7,496,054,347,953,101 $7,496,054,347,953,101 - -
Jul-11 2023 $7,490,870,541,196,701 $7,159,864,777,609,201 $7,490,870,541,196,701 $7,162,327,769,871,201 $1 -
Jul-10 2023 $7,129,514,029,349,701 $6,450,753,787,840,101 $7,159,189,946,013,001 $6,450,753,787,840,101 $2 -
Jul-09 2023 $6,456,379,232,327,001 $6,311,557,188,050,601 $6,479,631,188,388,501 $6,341,279,719,458,601 $1 -
Jul-08 2023 $6,337,636,852,178,501 $5,688,275,620,942,901 $6,344,869,210,462,301 $5,699,134,102,849,601 $1 -
Jul-07 2023 $5,700,545,944,846,101 $5,672,680,017,762,201 $6,635,673,067,810,701 $6,077,842,599,266,801 $17 -
Jul-06 2023 $6,094,617,402,085,001 $6,094,617,402,085,001 $6,801,048,724,038,101 $6,657,130,708,444,401 $24 -
Jul-05 2023 $6,662,720,864,596,701 $6,260,111,160,175,201 $6,682,183,445,899,901 $6,385,054,160,121,601 $1 -
Jul-04 2023 $6,382,014,135,083,701 $5,624,293,697,096,401 $6,388,566,895,887,101 $6,025,209,117,933,101 $18 -

Análise histórica e de mercado do preço de Elon Cat Coin (ELONCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 435 dias, a partir do dia 09-01-2025.