Cap Mercado $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elmo (ELMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000007554 | $0.0000075533 | $0.0000076884 | $0.0000076884 | $13 | - |
| Oct-04 2024 | $0.0000077192 | $0.000007573 | $0.0000077477 | $0.000007573 | $7 | - |
| Oct-03 2024 | $0.000007573 | $0.0000075619 | $0.0000075951 | $0.0000075951 | $17 | - |
| Oct-02 2024 | $0.0000075951 | $0.0000075639 | $0.0000076821 | $0.0000076821 | $2 | - |
| Oct-01 2024 | $0.0000076821 | $0.0000076564 | $0.0000080003 | $0.0000080003 | $152 | - |
| Sep-30 2024 | $0.0000081577 | $0.0000074606 | $0.0000081687 | $0.0000078845 | $3,954 | - |
| Sep-29 2024 | $0.0000078845 | $0.0000068352 | $0.00003164 | $0.00003164 | $7,127 | - |
| Sep-28 2024 | $0.00003164 | $0.00003164 | $0.00003206 | $0.00003206 | $42 | - |
| Sep-27 2024 | $0.00003206 | $0.00003113 | $0.00003213 | $0.00003113 | $11 | - |
| Sep-26 2024 | $0.00003113 | $0.00003113 | $0.00003113 | $0.00003113 | - | - |
| Sep-25 2024 | $0.00003113 | $0.00003109 | $0.00003154 | $0.00003154 | $70 | - |
| Sep-24 2024 | $0.00003154 | $0.00003154 | $0.00003202 | $0.00003202 | $12 | - |
| Sep-23 2024 | $0.00003202 | $0.00003152 | $0.00003202 | $0.00003152 | $318 | - |
| Sep-22 2024 | $0.00003138 | $0.00003138 | $0.00003177 | $0.00003177 | $19 | - |
| Sep-21 2024 | $0.00003177 | $0.00003177 | $0.00003218 | $0.00003218 | $102 | - |