Cap Mercado $4.47T
0.97%
Volume 24h $430.50B
6.03%
BTC % 54.33%
0.33%
ETH % 12.11%
-0.66%
Moedas
33.319
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elixir deUSD (DEUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.9997 | $0.9993 | $0.9997 | $0.9996 | $1,765,221 | $113,185,086 |
| Oct-01 2025 | $0.9996 | $0.9994 | $0.9998 | $0.9998 | $429,903 | $113,174,584 |
| Sep-30 2025 | $0.9996 | $0.9991 | $0.9999 | $0.9994 | $406,582 | $113,175,041 |
| Sep-29 2025 | $0.9995 | $0.9989 | $0.9995 | $0.9992 | $704,285 | $113,160,726 |
| Sep-28 2025 | $0.9996 | $0.999 | $0.9996 | $0.9991 | $1,314,897 | $113,301,175 |
| Sep-27 2025 | $0.9991 | $0.999 | $0.9994 | $0.9991 | $685,280 | $113,389,517 |
| Sep-26 2025 | $0.9991 | $0.9991 | $0.9998 | $0.9993 | $30,250 | $113,697,155 |
| Sep-25 2025 | $0.9993 | $0.9991 | $0.9996 | $0.9995 | $1,269,334 | $119,308,716 |
| Sep-24 2025 | $0.9995 | $0.9991 | $1.0003 | $1.0003 | $2,422,544 | $120,774,984 |
| Sep-23 2025 | $1.0002 | $0.9995 | $1.0002 | $1.0000 | $2,193,701 | $120,304,117 |
| Sep-22 2025 | $0.9999 | $0.9999 | $1.0003 | $1.0001 | $1,981,914 | $120,259,946 |
| Sep-21 2025 | $1.0001 | $0.9979 | $1.0003 | $0.998 | $5,019,278 | $120,288,660 |
| Sep-20 2025 | $0.9986 | $0.9983 | $1.0006 | $1.0004 | $25,006 | $121,985,056 |
| Sep-19 2025 | $1.0003 | $0.9997 | $1.0005 | $0.9998 | $729,465 | $122,940,169 |
| Sep-18 2025 | $0.9998 | $0.9996 | $1.0003 | $1.0003 | $933,526 | $120,269,232 |