Cap Mercado $3.29T
-1.93%
Volume 24h $272.08B
27.86%
BTC % 61.18%
0.11%
ETH % 8.22%
-0.73%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elixir deUSD (DEUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.9992 | $0.9991 | $0.9995 | $0.9994 | $39,211 | $165,089,691 |
| Jun-21 2025 | $0.9994 | $0.9992 | $0.9998 | $0.9994 | $1,017,259 | $165,322,821 |
| Jun-20 2025 | $0.9994 | $0.9992 | $0.9997 | $0.9995 | $469,988 | $165,724,210 |
| Jun-19 2025 | $0.9995 | $0.9992 | $0.9997 | $0.9994 | $2,086,218 | $166,133,297 |
| Jun-18 2025 | $0.9995 | $0.9991 | $0.9996 | $0.9995 | $2,381,751 | $166,651,648 |
| Jun-17 2025 | $0.9993 | $0.9988 | $0.9995 | $0.9995 | $2,440,134 | $167,357,925 |
| Jun-16 2025 | $0.9993 | $0.9986 | $0.9994 | $0.9988 | $1,006,972 | $170,634,177 |
| Jun-15 2025 | $0.9991 | $0.9987 | $0.9993 | $0.9991 | $728,218 | $170,716,186 |
| Jun-14 2025 | $0.9992 | $0.9991 | $0.9995 | $0.9991 | $646,214 | $171,068,063 |
| Jun-13 2025 | $0.9992 | $0.9989 | $0.9996 | $0.9992 | $1,990,272 | $171,345,365 |
| Jun-12 2025 | $0.9992 | $0.999 | $0.9995 | $0.9992 | $1,784,721 | $171,649,514 |
| Jun-11 2025 | $0.9993 | $0.999 | $0.9994 | $0.9994 | $437,003 | $172,323,897 |
| Jun-10 2025 | $0.9993 | $0.999 | $0.9995 | $0.9993 | $116,017 | $172,440,075 |
| Jun-09 2025 | $0.9994 | $0.9993 | $0.9999 | $0.9999 | $186,877 | $178,185,893 |
| Jun-08 2025 | $0.9999 | $0.9995 | $1.0000 | $1.0000 | $154,421 | $178,329,867 |