Cap Mercado $3.46T
-5.22%
Volume 24h $494.35B
28.12%
BTC % 54.76%
-0.71%
ETH % 11.07%
-0.54%
Moedas
33.667
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elixir deUSD (DEUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00516181 | $0.00243431 | $0.0051921 | $0.00243431 | - | $475,771 |
| Nov-12 2025 | $0.00243353 | $0.00227724 | $0.019998 | $0.019998 | - | $224,302 |
| Nov-11 2025 | $0.019998 | $0.00966854 | $0.760936 | $0.760936 | - | $1,824,955 |
| Nov-10 2025 | $0.980783 | $0.019234 | $0.9961 | $0.064204 | $64,042 | $89,498,821 |
| Nov-09 2025 | $0.064204 | $0.064204 | $0.079994 | $0.079978 | $12,942 | $5,858,817 |
| Nov-08 2025 | $0.079978 | $0.07985 | $0.079986 | $0.07985 | $11,365 | $7,298,197 |
| Nov-07 2025 | $0.077124 | $0.030015 | $0.9985 | $0.401791 | $185,573 | $7,037,026 |
| Nov-06 2025 | $0.998 | $0.9948 | $0.998 | $0.9965 | $36,920 | $91,066,789 |
| Nov-05 2025 | $0.9959 | $0.988207 | $0.999 | $0.9975 | $73,650 | $96,894,243 |
| Nov-04 2025 | $0.997 | $0.997 | $0.999 | $0.9989 | $599,203 | $117,791,440 |
| Nov-03 2025 | $0.9987 | $0.997 | $0.9997 | $0.9992 | $468,797 | $142,313,205 |
| Nov-02 2025 | $0.9992 | $0.9988 | $0.9993 | $0.9992 | $8,483 | $151,834,374 |
| Nov-01 2025 | $0.9992 | $0.9992 | $0.9997 | $0.9994 | $7,535 | $152,334,180 |
| Oct-31 2025 | $0.9994 | $0.999 | $0.9998 | $0.9991 | $150,941 | $152,425,998 |
| Oct-30 2025 | $0.9991 | $0.9991 | $0.9995 | $0.9994 | $8,624 | $160,974,036 |