Cap Mercado $4.01T
1.47%
Volume 24h $284.49B
-11.31%
BTC % 55.21%
-0.38%
ETH % 11.81%
0.76%
Moedas
33.516
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elixir deUSD (DEUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.9998 | $0.9998 | $1.0004 | $1.0002 | $1,113,460 | $151,453,493 |
| Oct-22 2025 | $1.0003 | $0.9999 | $1.0023 | $1.0004 | $2,773,407 | $141,665,617 |
| Oct-21 2025 | $1.0000 | $1.0000 | $1.0007 | $1.0003 | $20,179 | $135,694,398 |
| Oct-20 2025 | $1.0003 | $0.9998 | $1.0004 | $1.0001 | $84,805 | $127,343,174 |
| Oct-19 2025 | $1.0002 | $0.9997 | $1.0002 | $0.9997 | $28,963 | $128,477,652 |
| Oct-18 2025 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $16,693 | $128,419,715 |
| Oct-17 2025 | $0.9998 | $0.9997 | $1.0007 | $1.0007 | $168,670 | $128,425,664 |
| Oct-16 2025 | $1.0007 | $1.0001 | $1.0007 | $1.0004 | $157,623 | $128,628,351 |
| Oct-15 2025 | $1.0003 | $0.9993 | $1.0007 | $0.9993 | $20,485 | $129,713,252 |
| Oct-14 2025 | $0.9994 | $0.9994 | $1.0005 | $0.9997 | $2,762,132 | $130,404,155 |
| Oct-13 2025 | $1.0003 | $0.9992 | $1.0003 | $1.0003 | $44,977 | $120,868,264 |
| Oct-12 2025 | $1.0001 | $0.9996 | $1.0004 | $0.9999 | $146,375 | $113,843,729 |
| Oct-11 2025 | $1.0001 | $0.9997 | $1.0008 | $1.0005 | $1,837,045 | $113,846,189 |
| Oct-10 2025 | $1.0017 | $0.9996 | $1.0017 | $0.9999 | $1,805,958 | $114,189,273 |
| Oct-09 2025 | $0.9999 | $0.9996 | $1.0000 | $0.9999 | $197,172 | $114,180,318 |