Cap Mercado $2.55T
-7.78%
Volume 24h $423.19B
22.07%
BTC % 54.34%
-1.08%
ETH % 9.69%
-0.61%
Moedas
34.198
+7
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Elixir deUSD (DEUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00998907 | $0.00998907 | $0.00998907 | $0.00998907 | - | $920,617 |
| Jan-03 2026 | $0.00998907 | $0.00998907 | $0.00998907 | $0.00998907 | - | $920,617 |
| Jan-02 2026 | $0.00998907 | $0.00998907 | $0.00998907 | $0.00998907 | - | $920,617 |
| Jan-01 2026 | $0.00998907 | $0.00998907 | $0.00998907 | $0.00998907 | - | $920,617 |
| Dec-31 2025 | $0.00998907 | $0.00998907 | $0.00998907 | $0.00998907 | - | $920,617 |
| Dec-30 2025 | $0.00998907 | $0.00998907 | $0.00998907 | $0.00998907 | - | $920,617 |
| Dec-29 2025 | $0.00998907 | $0.00998907 | $0.00998907 | $0.00998907 | - | $920,617 |
| Dec-28 2025 | $0.00998907 | $0.00998907 | $0.00998907 | $0.00998907 | - | $920,617 |
| Dec-27 2025 | $0.00998907 | $0.00998907 | $0.00998907 | $0.00998907 | - | $920,617 |
| Dec-26 2025 | $0.00998907 | $0.00998907 | $0.00998907 | $0.00998907 | - | $920,617 |
| Dec-25 2025 | $0.00998907 | $0.00059996 | $0.00999148 | $0.00999148 | - | $920,617 |
| Dec-24 2025 | $0.00999148 | $0.00049671 | $0.00999148 | $0.00549225 | - | $920,838 |
| Dec-23 2025 | $0.00549225 | $0.00019822 | $0.00549225 | $0.00019822 | - | $506,179 |
| Dec-22 2025 | $0.00019822 | $0.00019534 | $0.00107117 | $0.00107117 | - | $18,269 |
| Dec-21 2025 | $0.00107117 | $0.00019822 | $0.00107512 | $0.00019822 | - | $98,722 |