Cap Mercado $4.12T
-1.49%
Volume 24h $376.96B
10.82%
BTC % 54.98%
-0.07%
ETH % 12.51%
0.71%
Moedas
32.821
+11
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Elixir deUSD (DEUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.9994 | $0.9992 | $0.9999 | $0.9995 | $753,056 | $134,054,195 |
| Aug-18 2025 | $0.9994 | $0.9992 | $0.9999 | $0.9994 | $2,804,324 | $134,135,293 |
| Aug-17 2025 | $0.9994 | $0.9993 | $0.9998 | $0.9994 | $2,752,014 | $134,472,326 |
| Aug-16 2025 | $0.9995 | $0.9993 | $0.9998 | $0.9996 | $112,805 | $135,306,433 |
| Aug-15 2025 | $0.9997 | $0.9994 | $1.0005 | $1.0004 | $902,212 | $135,495,896 |
| Aug-14 2025 | $1.0003 | $0.9997 | $1.0004 | $1.0002 | $1,156,158 | $135,590,355 |
| Aug-13 2025 | $1.0000 | $0.9998 | $1.0003 | $1.0000 | $1,933,790 | $135,341,236 |
| Aug-12 2025 | $1.0002 | $1.0000 | $1.0006 | $1.0002 | $1,607,510 | $138,559,628 |
| Aug-11 2025 | $1.0008 | $0.9994 | $1.0008 | $0.9997 | $612,667 | $137,554,235 |
| Aug-10 2025 | $0.9996 | $0.9995 | $1.0000 | $0.9998 | $225,224 | $137,568,359 |
| Aug-09 2025 | $0.9998 | $0.9994 | $0.9998 | $0.9995 | $580,696 | $137,599,961 |
| Aug-08 2025 | $0.9997 | $0.9992 | $1.0000 | $0.9995 | $515,410 | $137,579,384 |
| Aug-07 2025 | $0.9995 | $0.9991 | $0.9999 | $0.9999 | $1,191,610 | $137,627,217 |
| Aug-06 2025 | $0.9999 | $0.9998 | $1.0007 | $1.0000 | $2,448,588 | $138,373,729 |
| Aug-05 2025 | $1.0001 | $0.9996 | $1.0003 | $0.9999 | $630,974 | $138,141,846 |