Cap Mercado $3.16T
0.5%
Volume 24h $131.64B
-38.21%
BTC % 55.19%
0.19%
ETH % 11.14%
-0.71%
Moedas
33.861
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elixir deUSD (DEUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00999148 | $0.00049671 | $0.00999148 | $0.00549225 | - | $920,838 |
| Dec-23 2025 | $0.00549225 | $0.00019822 | $0.00549225 | $0.00019822 | - | $506,179 |
| Dec-22 2025 | $0.00019822 | $0.00019534 | $0.00107117 | $0.00107117 | - | $18,269 |
| Dec-21 2025 | $0.00107117 | $0.00019822 | $0.00107512 | $0.00019822 | - | $98,722 |
| Dec-20 2025 | $0.00019822 | $0.00019822 | $0.00150881 | $0.00150881 | - | $18,269 |
| Dec-19 2025 | $0.00151181 | $0.00077409 | $0.00151369 | $0.00077409 | - | $139,332 |
| Dec-18 2025 | $0.00077409 | $0.00077409 | $0.00077409 | $0.00077409 | - | $71,342 |
| Dec-17 2025 | $0.00077409 | $0.00077409 | $0.00091601 | $0.00091601 | - | $71,342 |
| Dec-16 2025 | $0.00091577 | $0.00083106 | $0.00091577 | $0.00084936 | - | $84,400 |
| Dec-15 2025 | $0.00084668 | $0.00019836 | $0.00090698 | $0.00019836 | - | $78,032 |
| Dec-14 2025 | $0.00019836 | $0.00019836 | $0.00999486 | $0.00103094 | - | $18,282 |
| Dec-13 2025 | $0.00103094 | $0.00048279 | $0.00599536 | $0.00599536 | - | $95,014 |
| Dec-12 2025 | $0.00599536 | $0.00044362 | $0.00617124 | $0.00504615 | - | $552,547 |
| Dec-11 2025 | $0.00504615 | $0.00044119 | $0.00533729 | $0.00046062 | - | $465,065 |
| Dec-10 2025 | $0.00046241 | $0.00046241 | $0.010448 | $0.00076892 | - | $42,618 |