Cap Mercado $3.48T
0.55%
Volume 24h $163.81B
-35.55%
BTC % 59.08%
0.03%
ETH % 8.63%
-0.11%
Moedas
31.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elixir deUSD (DEUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.9996 | $0.9988 | $0.9998 | $0.9997 | $1,021,116 | $180,520,969 |
| May-16 2025 | $0.9997 | $0.9995 | $0.9997 | $0.9996 | $394,603 | $181,043,686 |
| May-15 2025 | $0.9997 | $0.9994 | $1.0001 | $1.0000 | $926,518 | $200,589,537 |
| May-14 2025 | $1.0001 | $1.0001 | $1.0002 | $1.0002 | $522,476 | $181,140,551 |
| May-13 2025 | $1.0004 | $1.0002 | $1.0004 | $1.0003 | $183,346 | $181,127,971 |
| May-12 2025 | $1.0002 | $1.0000 | $1.0005 | $1.0001 | $805,940 | $178,093,661 |
| May-11 2025 | $1.0001 | $0.9995 | $1.0003 | $0.9995 | $3,268,793 | $175,188,552 |
| May-10 2025 | $1.0003 | $0.9998 | $1.0004 | $1.0003 | $1,880,605 | $175,185,634 |
| May-09 2025 | $1.0000 | $0.9993 | $1.0005 | $0.9998 | $448,814 | $175,007,620 |
| May-08 2025 | $0.9995 | $0.9994 | $1.0000 | $0.9996 | $1,160,708 | $175,097,760 |
| May-07 2025 | $0.9995 | $0.9993 | $0.9997 | $0.9994 | $905,707 | $175,351,963 |
| May-06 2025 | $0.9996 | $0.9993 | $0.9997 | $0.9995 | $461,139 | $175,500,557 |
| May-05 2025 | $0.9996 | $0.9993 | $0.9998 | $0.9993 | $117,521 | $175,682,916 |
| May-04 2025 | $0.9995 | $0.9992 | $0.9996 | $0.9993 | $1,913,611 | $175,692,136 |
| May-03 2025 | $0.9994 | $0.999 | $0.9996 | $0.9996 | $1,689,932 | $176,420,664 |