Cap Mercado $4.18T
0.81%
Volume 24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
Moedas
33.095
+13
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Elixir deUSD (DEUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9997 | $0.9991 | $0.9997 | $0.9993 | $491,413 | $134,570,114 |
| Sep-08 2025 | $0.9994 | $0.9988 | $0.9996 | $0.9995 | $385,503 | $134,543,500 |
| Sep-07 2025 | $0.9996 | $0.9991 | $0.9996 | $0.9995 | $186,941 | $134,721,466 |
| Sep-06 2025 | $0.9995 | $0.999 | $0.9995 | $0.9994 | $390,963 | $134,722,142 |
| Sep-05 2025 | $0.9994 | $0.9994 | $0.9999 | $0.9997 | $357,109 | $134,716,540 |
| Sep-04 2025 | $0.9999 | $0.9993 | $0.9999 | $0.9998 | $2,559,392 | $134,776,182 |
| Sep-03 2025 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $267,709 | $135,357,910 |
| Sep-02 2025 | $0.9996 | $0.9994 | $1.0002 | $0.9996 | $61,774 | $135,343,398 |
| Sep-01 2025 | $1.0002 | $0.9997 | $1.0003 | $0.9997 | $251,486 | $134,576,967 |
| Aug-31 2025 | $0.9997 | $0.9996 | $1.0001 | $1.0000 | $20,952 | $132,511,315 |
| Aug-30 2025 | $1.0000 | $0.9999 | $1.0002 | $1.0002 | $14,045 | $132,553,832 |
| Aug-29 2025 | $1.0002 | $0.9997 | $1.0003 | $0.9998 | $492,710 | $132,665,579 |
| Aug-28 2025 | $0.9998 | $0.9993 | $1.0001 | $0.9994 | $958,486 | $132,611,043 |
| Aug-27 2025 | $1.0000 | $0.9993 | $1.0000 | $0.9994 | $85,040 | $132,642,981 |
| Aug-26 2025 | $1.0003 | $0.9992 | $1.0003 | $0.9994 | $486,603 | $132,686,936 |