Cap Mercado $2.48T
-1.43%
Volume 24h $197.51B
10.72%
BTC % 54.92%
-0.52%
ETH % 12.12%
0.82%
Moedas
29.379
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Electronero Pulse (ETNXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2022 | $0.0000011373 | $0.0000011223 | $0.00021164 | $0.0002102 | - | - |
| Jan-09 2022 | $0.0000012172 | $0.0000011818 | $0.00021398 | $0.00020932 | - | - |
| Jan-08 2022 | $0.0000011935 | $0.0000011666 | $0.0002118 | $0.00014126 | - | - |
| Jan-07 2022 | $0.000001177 | $0.0000011754 | $0.00014257 | $0.0000013649 | - | - |
| Jan-06 2022 | $0.000001365 | $0.0000011911 | $0.00015341 | $0.0000013607 | $3,323 | - |
| Jan-05 2022 | $0.0000013608 | $0.0000012888 | $0.00008438 | $0.0000012916 | $49 | - |
| Jan-04 2022 | $0.0000012916 | $0.0000012876 | $0.00008764 | $0.00008759 | - | - |
| Jan-03 2022 | $0.0000013186 | $0.000001307 | $0.00009787 | $0.00009787 | - | - |
| Jan-02 2022 | $0.00009786 | $0.0000008919 | $0.00009786 | $0.0000009041 | - | - |
| Jan-01 2022 | $0.0000009041 | $0.0000008989 | $0.0000951 | $0.00008296 | $0 | - |
| Dec-31 2021 | $0.00008296 | $0.000001301 | $0.00008347 | $0.0000013345 | - | - |
| Dec-30 2021 | $0.0000013339 | $0.0000013152 | $0.0000014722 | $0.0000014514 | $0 | - |
| Dec-29 2021 | $0.0000014522 | $0.0000013099 | $0.0000015028 | $0.0000013129 | $2 | - |
| Dec-28 2021 | $0.0000013141 | $0.0000013065 | $0.0000014038 | $0.0000014029 | $0 | - |
| Dec-27 2021 | $0.0000014042 | $0.0000013926 | $0.0000014497 | $0.0000014039 | $0 | - |