Cap Mercado $2.54T
-1.18%
Volume 24h $134.29B
-31.29%
BTC % 50.82%
0.61%
ETH % 15.78%
-3.04%
Moedas
28.212
+23
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Elcoin (EL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2021 | $0.00074449 | $0.00072982 | $0.00075473 | $0.00073725 | - | $8,345 |
| Jan-06 2021 | $0.00073759 | $0.00067028 | $0.00073759 | $0.00067975 | - | $8,268 |
| Jan-05 2021 | $0.00068066 | $0.00060442 | $0.00068875 | $0.00063926 | - | $7,630 |
| Jan-04 2021 | $0.00063935 | $0.00057446 | $0.0006688 | $0.00065483 | - | $7,167 |
| Jan-03 2021 | $0.00065658 | $0.00064105 | $0.00069217 | $0.00064269 | - | $7,360 |
| Jan-02 2021 | $0.00064163 | $0.00058182 | $0.0006631 | $0.00058749 | - | $7,192 |
| Jan-01 2021 | $0.00058732 | $0.00057607 | $0.00059201 | $0.00058022 | - | $6,583 |
| Dec-31 2020 | $0.00058022 | $0.00056404 | $0.00058489 | $0.00057682 | - | $6,504 |
| Dec-30 2020 | $0.00057667 | $0.0005472 | $0.00057874 | $0.00054727 | - | $6,464 |
| Dec-29 2020 | $0.00054729 | $0.00051975 | $0.0005474 | $0.00054169 | - | $6,135 |
| Dec-28 2020 | $0.00054186 | $0.00052415 | $0.00054778 | $0.0005256 | - | $6,074 |
| Dec-27 2020 | $0.00052625 | $0.00051846 | $0.00056578 | $0.00052885 | - | $5,899 |
| Dec-26 2020 | $0.00052868 | $0.00049045 | $0.00053436 | $0.00049328 | - | $5,926 |
| Dec-25 2020 | $0.00049344 | $0.00046927 | $0.0004942 | $0.00047465 | - | $5,531 |
| Dec-24 2020 | $0.0004752 | $0.00023158 | $0.00117293 | $0.00116218 | - | $5,327 |