Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ElasticSwap (TIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2022 | $0.942822 | $0.942822 | $0.942822 | $0.942822 | - | - |
| Dec-22 2022 | $0.942822 | $0.942822 | $0.942822 | $0.942822 | - | - |
| Dec-21 2022 | $0.942822 | $0.942822 | $0.942822 | $0.942822 | - | - |
| Dec-20 2022 | $0.942822 | $0.942822 | $0.942822 | $0.942822 | - | - |
| Dec-19 2022 | $0.942822 | $0.942822 | $0.942822 | $0.942822 | - | - |
| Dec-18 2022 | $0.942822 | $0.942822 | $0.942822 | $0.942822 | - | - |
| Dec-17 2022 | $0.942822 | $0.942822 | $0.942938 | $0.942938 | - | - |
| Dec-16 2022 | $0.942594 | $0.938971 | $0.945439 | $0.943931 | - | - |
| Dec-15 2022 | $0.943819 | $0.940396 | $0.956255 | $0.9562 | $65 | - |
| Dec-14 2022 | $0.95448 | $0.952398 | $0.978245 | $0.971398 | $2,015 | - |
| Dec-13 2022 | $0.970433 | $0.970433 | $4.7428 | $4.7013 | $354,425 | - |
| Dec-12 2022 | $4.6998 | $4.6709 | $4.7471 | $4.7366 | $3,587 | - |
| Dec-11 2022 | $4.7366 | $4.7295 | $4.9306 | $4.9245 | $4,166 | - |
| Dec-10 2022 | $4.9245 | $4.9139 | $5.491 | $5.481 | $22,737 | - |
| Dec-09 2022 | $5.481 | $4.9617 | $5.490 | $5.239 | $20,977 | - |