Cap Mercado $2.70T
2.46%
Volume 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Moedas
29.436
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elastic Governance (ELGVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $722.79 | $710.39 | $727.01 | $711.07 | - | - |
| Nov-26 2021 | $711.86 | $696.35 | $791.64 | $788.61 | - | - |
| Nov-25 2021 | $752.27 | $744.95 | $792.25 | $746.00 | $1 | - |
| Nov-24 2021 | $747.75 | $736.67 | $762.87 | $760.55 | $1 | - |
| Nov-23 2021 | $760.21 | $715.77 | $762.64 | $717.04 | - | - |
| Nov-22 2021 | $717.05 | $713.79 | $753.38 | $753.38 | - | - |
| Nov-21 2021 | $753.69 | $753.69 | $770.76 | $767.12 | - | - |
| Nov-20 2021 | $767.33 | $741.15 | $1,040.21 | $1,031.71 | - | - |
| Nov-19 2021 | $1,031.46 | $83.21 | $1,032.41 | $83.22 | $6,003 | - |
| Nov-18 2021 | $83.20 | $81.72 | $89.88 | $88.84 | - | - |
| Nov-17 2021 | $88.79 | $0 | $154.62 | $88.58 | - | - |
| Nov-16 2021 | $88.64 | $0 | $866.56 | $104.54 | $28,376 | - |
| Nov-15 2021 | $104.61 | $55.61 | $219.01 | $185.02 | $64,152 | - |
| Nov-14 2021 | $185.18 | $164.08 | $238.60 | $165.76 | $7,394 | - |
| Nov-13 2021 | $165.29 | $164.00 | $200.07 | $194.00 | $2,078 | - |