Cap Mercado $2.28T
0.9%
Volume 24h $150.28B
-25.37%
BTC % 52.68%
0.36%
ETH % 13.58%
0.81%
Moedas
28.633
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ElenaUSD (FRGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.239616 | $0.234165 | $0.257088 | $0.257088 | $914,342 | - |
| Feb-11 2024 | $0.257359 | $0.154211 | $0.275828 | $0.253794 | $2,713,079 | - |
| Feb-10 2024 | $0.253545 | $0.236857 | $0.306402 | $0.299211 | $795,928 | - |
| Feb-09 2024 | $0.29274 | $0.258514 | $0.384918 | $0.346227 | $2,089,617 | - |
| Feb-08 2024 | $0.355544 | $0.314937 | $0.359484 | $0.314937 | $659,519 | - |
| Feb-07 2024 | $0.318816 | $0.277485 | $0.319784 | $0.283917 | $691,516 | - |
| Feb-06 2024 | $0.274036 | $0.245016 | $0.275704 | $0.256303 | $483,604 | - |
| Feb-05 2024 | $0.270652 | $0.2399 | $0.432243 | $0.271447 | $1,752,659 | - |
| Feb-04 2024 | $0.269848 | $0.164402 | $0.269848 | $0.164402 | $882,493 | - |
| Feb-03 2024 | $0.165923 | $0.113382 | $0.165923 | $0.113382 | $610,618 | - |
| Feb-02 2024 | $0.113155 | $0.096331 | $0.118592 | $0.09844 | $189,240 | - |
| Feb-01 2024 | $0.099115 | $0.077535 | $0.111395 | $0.079144 | $148,618 | - |
| Jan-31 2024 | $0.079275 | $0.077434 | $0.080275 | $0.079198 | $15,904 | - |
| Jan-30 2024 | $0.079819 | $0.078068 | $0.082694 | $0.082545 | $16,779 | - |
| Jan-29 2024 | $0.082566 | $0.08051 | $0.083007 | $0.081508 | $13,750 | - |