Cap Mercado $2.41T
-0.3%
Volume 24h $107.01B
-39.25%
BTC % 52.55%
0.49%
ETH % 13.79%
0.36%
Moedas
28.578
+6
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Elan (ELAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2024 | $0.245097 | $0.245097 | $0.245097 | $0.245097 | - | - |
| Mar-31 2024 | $0.245097 | $0.245097 | $0.245097 | $0.245097 | - | - |
| Mar-30 2024 | $0.245097 | $0.245097 | $0.245097 | $0.245097 | - | - |
| Mar-29 2024 | $0.245097 | $0.245097 | $0.245097 | $0.245097 | - | - |
| Mar-28 2024 | $0.245097 | $0.245097 | $0.245097 | $0.245097 | - | - |
| Mar-27 2024 | $0.245097 | $0.245097 | $0.245097 | $0.245097 | - | - |
| Mar-26 2024 | $0.245097 | $0.245097 | $0.245097 | $0.245097 | - | - |
| Mar-25 2024 | $0.245097 | $0.238127 | $0.4202 | $0.310109 | - | - |
| Mar-24 2024 | $0.310057 | $0.309996 | $0.339032 | $0.339015 | $76 | - |
| Mar-23 2024 | $0.33892 | $0.284212 | $0.409378 | $0.308017 | $248 | - |
| Mar-22 2024 | $0.307961 | $0.145015 | $0.464029 | $0.463885 | $1,181 | - |
| Mar-21 2024 | $0.463812 | $0.463675 | $0.487547 | $0.487124 | $242 | - |
| Mar-20 2024 | $0.487246 | $0.486614 | $0.487311 | $0.486735 | - | - |
| Mar-19 2024 | $0.486746 | $0.486453 | $0.487566 | $0.487397 | $15 | - |
| Mar-18 2024 | $0.48748 | $0.419667 | $0.487536 | $0.419667 | $316 | - |