Cap Mercado $3.99T
1.23%
Volume 24h $330.93B
26.42%
BTC % 55.19%
0.67%
ETH % 11.96%
0.66%
Moedas
33.461
+12
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de EigenLayer (EIGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $1.0950 | $1.0897 | $1.1732 | $1.1369 | $136,063,068 | $424,184,099 |
| Oct-18 2025 | $1.1356 | $1.1223 | $1.1882 | $1.1630 | $61,882,233 | $439,941,061 |
| Oct-17 2025 | $1.1641 | $1.0962 | $1.2037 | $1.1852 | $116,561,045 | $450,961,147 |
| Oct-16 2025 | $1.1835 | $1.1760 | $1.2829 | $1.2415 | $106,678,265 | $458,468,891 |
| Oct-15 2025 | $1.2428 | $1.2366 | $1.3989 | $1.3221 | $129,393,962 | $478,531,271 |
| Oct-14 2025 | $1.3215 | $1.2517 | $1.4051 | $1.3995 | $136,365,470 | $508,818,531 |
| Oct-13 2025 | $1.3988 | $1.3068 | $1.4354 | $1.3602 | $161,959,052 | $538,592,241 |
| Oct-12 2025 | $1.3645 | $1.1098 | $1.4694 | $1.1322 | $201,252,014 | $525,371,766 |
| Oct-11 2025 | $1.1321 | $1.1046 | $1.3284 | $1.1952 | $183,495,177 | $435,916,442 |
| Oct-10 2025 | $1.1989 | $0.670493 | $1.8262 | $1.7960 | $222,135,323 | $461,635,033 |
| Oct-09 2025 | $1.7977 | $1.7288 | $1.8503 | $1.8483 | $103,630,041 | $692,190,595 |
| Oct-08 2025 | $1.8458 | $1.8399 | $1.9888 | $1.9714 | $125,166,567 | $706,326,589 |
| Oct-07 2025 | $1.9732 | $1.8872 | $2.0462 | $1.9442 | $186,773,549 | $755,099,241 |
| Oct-06 2025 | $1.9427 | $1.8432 | $2.1234 | $1.8629 | $234,998,246 | $743,420,210 |
| Oct-05 2025 | $1.8653 | $1.8641 | $2.0277 | $1.9695 | $145,939,606 | $713,816,845 |