Cap Mercado $4.10T
-2.2%
Volume 24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Moedas
32.814
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EigenLayer (EIGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.2539 | $1.2539 | $1.3514 | $1.3326 | $69,455,079 | $404,551,733 |
| Aug-18 2025 | $1.3324 | $1.3032 | $1.3902 | $1.3875 | $88,185,761 | $429,871,467 |
| Aug-17 2025 | $1.3865 | $1.3504 | $1.4531 | $1.3562 | $83,504,537 | $447,338,567 |
| Aug-16 2025 | $1.3543 | $1.3167 | $1.3724 | $1.3486 | $52,280,930 | $436,928,539 |
| Aug-15 2025 | $1.3465 | $1.3435 | $1.4858 | $1.4100 | $95,369,619 | $434,407,560 |
| Aug-14 2025 | $1.4087 | $1.3751 | $1.6678 | $1.6678 | $196,371,390 | $454,472,859 |
| Aug-13 2025 | $1.6668 | $1.3633 | $1.6690 | $1.4009 | $223,475,862 | $532,551,413 |
| Aug-12 2025 | $1.4009 | $1.3228 | $1.4261 | $1.3233 | $113,446,949 | $447,601,196 |
| Aug-11 2025 | $1.3250 | $1.3074 | $1.4638 | $1.4162 | $104,649,022 | $423,362,340 |
| Aug-10 2025 | $1.4159 | $1.3537 | $1.4502 | $1.4337 | $84,303,615 | $452,402,021 |
| Aug-09 2025 | $1.4322 | $1.3151 | $1.4535 | $1.3164 | $123,842,366 | $457,614,338 |
| Aug-08 2025 | $1.3160 | $1.2386 | $1.3264 | $1.2508 | $93,064,796 | $420,478,603 |
| Aug-07 2025 | $1.2514 | $1.1317 | $1.2555 | $1.1462 | $87,129,937 | $399,853,689 |
| Aug-06 2025 | $1.1462 | $1.0764 | $1.1702 | $1.1067 | $57,963,603 | $364,751,050 |
| Aug-05 2025 | $1.1063 | $1.0840 | $1.1773 | $1.1773 | $62,828,362 | $352,056,537 |