Cap Mercado $3.13T
-5.7%
Volume 24h $245.28B
33.17%
BTC % 54.66%
-0.25%
ETH % 10.85%
-0.73%
Moedas
33.736
+2
Trocas
885
Última atualização
3 Minutos atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Preços históricos de EigenLayer (EIGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.569544 | $0.569544 | $0.602552 | $0.593775 | $28,977,995 | $276,323,462 |
| Nov-29 2025 | $0.594214 | $0.589559 | $0.61803 | $0.610781 | $27,533,251 | $263,464,444 |
| Nov-28 2025 | $0.61097 | $0.60655 | $0.645313 | $0.626262 | $42,642,015 | $270,893,751 |
| Nov-27 2025 | $0.626196 | $0.604777 | $0.652605 | $0.616295 | $44,077,084 | $277,644,652 |
| Nov-26 2025 | $0.615977 | $0.581318 | $0.629884 | $0.602982 | $52,031,224 | $271,661,973 |
| Nov-25 2025 | $0.602222 | $0.571158 | $0.606995 | $0.593317 | $47,887,130 | $265,595,580 |
| Nov-24 2025 | $0.593786 | $0.538221 | $0.607592 | $0.545731 | $76,346,965 | $261,875,133 |
| Nov-23 2025 | $0.545672 | $0.544009 | $0.561291 | $0.551612 | $48,933,226 | $240,655,321 |
| Nov-22 2025 | $0.551558 | $0.550151 | $0.584098 | $0.581838 | $45,529,789 | $243,251,510 |
| Nov-21 2025 | $0.581058 | $0.549109 | $0.636105 | $0.62469 | $94,308,380 | $256,261,638 |
| Nov-20 2025 | $0.625089 | $0.612394 | $0.676882 | $0.656239 | $75,288,912 | $275,680,198 |
| Nov-19 2025 | $0.655644 | $0.615065 | $0.676903 | $0.676488 | $64,585,878 | $287,610,818 |
| Nov-18 2025 | $0.676922 | $0.620245 | $0.683505 | $0.631016 | $61,803,467 | $296,944,434 |
| Nov-17 2025 | $0.630806 | $0.622767 | $0.684735 | $0.677556 | $64,536,849 | $276,714,761 |
| Nov-16 2025 | $0.677886 | $0.645471 | $0.698439 | $0.692812 | $55,920,672 | $297,367,472 |