Cap Mercado $3.27T
-1.89%
Volume 24h $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EigenLayer (EIGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.0326 | $1.0141 | $1.1324 | $1.1281 | $58,357,519 | $319,422,951 |
| Jun-20 2025 | $1.1281 | $1.1019 | $1.2266 | $1.1976 | $70,054,150 | $348,975,822 |
| Jun-19 2025 | $1.1960 | $1.1662 | $1.2456 | $1.2304 | $62,511,871 | $369,973,751 |
| Jun-18 2025 | $1.2316 | $1.1194 | $1.2316 | $1.1882 | $93,041,716 | $379,413,406 |
| Jun-17 2025 | $1.1862 | $1.1361 | $1.2082 | $1.1790 | $156,700,707 | $365,403,963 |
| Jun-16 2025 | $1.1893 | $1.1893 | $1.3259 | $1.2634 | $102,801,238 | $366,362,962 |
| Jun-15 2025 | $1.2657 | $1.2230 | $1.2775 | $1.2300 | $60,983,514 | $389,902,421 |
| Jun-14 2025 | $1.2297 | $1.1970 | $1.3132 | $1.3105 | $70,348,292 | $378,825,921 |
| Jun-13 2025 | $1.3110 | $1.2335 | $1.3607 | $1.3607 | $153,729,711 | $403,868,081 |
| Jun-12 2025 | $1.3678 | $1.3675 | $1.5587 | $1.5587 | $121,279,760 | $421,354,909 |
| Jun-11 2025 | $1.5590 | $1.5355 | $1.6989 | $1.6821 | $173,572,534 | $478,243,143 |
| Jun-10 2025 | $1.6815 | $1.5031 | $1.6815 | $1.5705 | $172,266,786 | $515,811,951 |
| Jun-09 2025 | $1.5699 | $1.3594 | $1.5755 | $1.3950 | $120,912,882 | $481,583,190 |
| Jun-08 2025 | $1.3946 | $1.3409 | $1.4320 | $1.3808 | $75,310,634 | $427,806,479 |
| Jun-07 2025 | $1.3800 | $1.3785 | $1.4307 | $1.3866 | $84,775,979 | $423,339,352 |