Cap Mercado $3.76T
2.89%
Volume 24h $281.51B
-11.13%
BTC % 55.35%
-0.14%
ETH % 11.45%
2.88%
Moedas
33.631
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EigenLayer (EIGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.803397 | $0.778772 | $0.830576 | $0.820394 | $73,895,344 | $350,531,497 |
| Nov-07 2025 | $0.819832 | $0.715416 | $0.84839 | $0.727326 | $115,971,865 | $357,702,529 |
| Nov-06 2025 | $0.726 | $0.710181 | $0.768756 | $0.768756 | $63,188,818 | $316,762,378 |
| Nov-05 2025 | $0.77052 | $0.719883 | $0.780795 | $0.754057 | $72,418,623 | $334,370,964 |
| Nov-04 2025 | $0.755573 | $0.703333 | $0.773027 | $0.760036 | $116,971,078 | $327,884,779 |
| Nov-03 2025 | $0.760809 | $0.748374 | $0.88057 | $0.878036 | $112,747,487 | $330,156,571 |
| Nov-02 2025 | $0.879959 | $0.855447 | $0.909873 | $0.890275 | $87,274,797 | $381,862,625 |
| Nov-01 2025 | $0.889573 | $0.886132 | $0.933896 | $0.921675 | $85,919,122 | $386,034,534 |
| Oct-31 2025 | $0.922327 | $0.911063 | $0.95496 | $0.949396 | $91,066,964 | $400,248,057 |
| Oct-30 2025 | $0.948536 | $0.91133 | $1.1032 | $1.0959 | $110,535,684 | $411,621,590 |
| Oct-29 2025 | $1.0995 | $1.0213 | $1.1305 | $1.0448 | $100,234,286 | $428,520,385 |
| Oct-28 2025 | $1.0455 | $1.0369 | $1.1328 | $1.0676 | $83,341,208 | $407,471,252 |
| Oct-27 2025 | $1.0652 | $1.0652 | $1.2105 | $1.1997 | $93,600,028 | $415,149,614 |
| Oct-26 2025 | $1.1981 | $1.0771 | $1.2308 | $1.1013 | $109,134,338 | $466,955,516 |
| Oct-25 2025 | $1.1011 | $1.0573 | $1.1263 | $1.0806 | $62,182,620 | $429,142,044 |