Cap Mercado $3.22T
1.55%
Volume 24h $188.21B
17.72%
BTC % 61.06%
0.11%
ETH % 7.11%
1.4%
Moedas
31.774
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EigenLayer (EIGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.774056 | $0.746369 | $0.805919 | $0.79538 | $35,601,587 | $211,687,024 |
| May-06 2025 | $0.794909 | $0.761726 | $0.809146 | $0.803438 | $34,007,142 | $217,389,850 |
| May-05 2025 | $0.803298 | $0.801822 | $0.852188 | $0.838359 | $25,948,018 | $219,683,949 |
| May-04 2025 | $0.838967 | $0.830632 | $0.886864 | $0.87279 | $33,574,379 | $221,049,021 |
| May-03 2025 | $0.873725 | $0.856886 | $0.968529 | $0.968529 | $32,831,629 | $230,207,099 |
| May-02 2025 | $0.967684 | $0.958073 | $1.0183 | $1.0078 | $28,257,867 | $254,963,188 |
| May-01 2025 | $1.0076 | $0.919822 | $1.0103 | $0.931086 | $37,606,651 | $265,501,890 |
| Apr-30 2025 | $0.929899 | $0.897586 | $0.963866 | $0.927698 | $32,909,640 | $243,810,519 |
| Apr-29 2025 | $0.92719 | $0.913348 | $0.977939 | $0.954917 | $28,484,626 | $243,100,096 |
| Apr-28 2025 | $0.954288 | $0.887864 | $0.983199 | $0.909009 | $36,048,479 | $250,204,834 |
| Apr-27 2025 | $0.910106 | $0.910106 | $1.0266 | $1.0191 | $30,212,106 | $238,620,938 |
| Apr-26 2025 | $1.0198 | $0.976035 | $1.0319 | $0.976035 | $32,478,730 | $267,404,000 |
| Apr-25 2025 | $0.975569 | $0.937565 | $1.0136 | $0.962276 | $47,080,187 | $255,784,605 |
| Apr-24 2025 | $0.961347 | $0.894883 | $0.970045 | $0.946664 | $38,524,752 | $252,055,631 |
| Apr-23 2025 | $0.946715 | $0.915648 | $0.983094 | $0.916673 | $48,646,090 | $247,000,445 |