Cap Mercado $3.17T
-0.27%
Volume 24h $165.51B
20.26%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Moedas
33.866
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Egypt Cat (SPHYNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00054861 | $0.00054861 | $0.00054861 | $0.00054861 | - | - |
| Jun-18 2025 | $0.00054861 | $0.00054861 | $0.00054861 | $0.00054861 | - | - |
| Jun-17 2025 | $0.00054861 | $0.00054861 | $0.00054861 | $0.00054861 | - | - |
| Jun-16 2025 | $0.00054861 | $0.00054861 | $0.00054861 | $0.00054861 | - | - |
| Jun-15 2025 | $0.00054861 | $0.00054861 | $0.00054861 | $0.00054861 | - | - |
| Jun-14 2025 | $0.00054861 | $0.00054861 | $0.00054861 | $0.00054861 | - | - |
| Jun-13 2025 | $0.00054861 | $0.00054861 | $0.00054861 | $0.00054861 | - | - |
| Jun-12 2025 | $0.00054861 | $0.00053772 | $0.00054861 | $0.00053772 | - | - |
| Jun-11 2025 | $0.00053772 | $0.00053772 | $0.00053772 | $0.00053772 | - | - |
| Jun-10 2025 | $0.00053772 | $0.00053772 | $0.00053772 | $0.00053772 | - | - |
| Jun-09 2025 | $0.00053772 | $0.00053772 | $0.00053772 | $0.00053772 | - | - |
| Jun-08 2025 | $0.00053772 | $0.00053772 | $0.00053772 | $0.00053772 | - | - |
| Jun-07 2025 | $0.00053772 | $0.00053772 | $0.00053772 | $0.00053772 | - | - |
| Jun-06 2025 | $0.00053772 | $0.00053772 | $0.00055737 | $0.00055737 | - | - |
| Jun-05 2025 | $0.00055737 | $0.00055737 | $0.00055737 | $0.00055737 | - | - |