Cap Mercado $2.44T -2.43%
Volume 24h $114.60B -50.02%
BTC % 55.23% 0.23%
ETH % 12.06% -0.08%
Moedas 29.380 +1
Trocas 885
Última atualização 2 Minutos atrás
Egoras (New) EGR

Preços históricos de Egoras (New) (EGR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-07 2022 $0.00467473 $0.00467473 $0.00467473 $0.00467473 - -
Apr-06 2022 $0.00467473 $0.00467473 $0.00467473 $0.00467473 - -
Apr-05 2022 $0.00467473 $0.00467473 $0.00467473 $0.00467473 - -
Apr-04 2022 $0.00467473 $0.00467473 $0.00467473 $0.00467473 - -
Apr-03 2022 $0.00467473 $0.00467473 $0.00467473 $0.00467473 - -
Apr-02 2022 $0.00467473 $0.00467473 $0.00467473 $0.00467473 - -
Apr-01 2022 $0.00467473 $0.00448712 $0.00468442 $0.00448712 - -
Mar-31 2022 $0.00448712 $0.00448712 $0.00448712 $0.00448712 - -
Mar-30 2022 $0.00448712 $0.00447425 $0.00488104 $0.0047483 - -
Mar-29 2022 $0.00474843 $0.00448709 $0.00510493 $0.0048409 $158,052 -
Mar-28 2022 $0.00484102 $0.0046078 $0.0053843 $0.00508597 $156,409 -
Mar-27 2022 $0.00508602 $0.00450032 $0.00522065 $0.00461992 $150,951 -
Mar-26 2022 $0.00461991 $0.00407453 $0.00498163 $0.00464591 $142,082 -
Mar-25 2022 $0.00464583 $0.00423233 $0.00482305 $0.00456234 $147,658 -
Mar-24 2022 $0.00456231 $0.00422091 $0.0048052 $0.00443161 $143,051 -

Análise histórica e de mercado do preço de Egoras (New) (EGR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 185 dias, a partir do dia 02-05-2024.