Cap Mercado $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de eGold (EGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.00116032 | $0.00115263 | $0.00117327 | $0.00117254 | $11 | - |
| May-14 2022 | $0.00117286 | $0.00112406 | $0.00117469 | $0.00112445 | $11 | - |
| May-07 2022 | $0.0014028 | $0.00139502 | $0.00140786 | $0.00140521 | - | - |
| May-06 2022 | $0.00140611 | $0.00139939 | $0.00141178 | $0.00140531 | - | - |
| May-05 2022 | $0.00142005 | $0.00139719 | $0.00155102 | $0.00154756 | $2 | - |
| May-04 2022 | $0.00154766 | $0.00154073 | $0.00154768 | $0.00154522 | $2 | - |
| Apr-29 2022 | $0.00151901 | $0.00151656 | $0.001555 | $0.00155082 | - | - |
| Apr-28 2022 | $0.00155007 | $0.0015213 | $0.00157055 | $0.00154859 | - | - |
| Apr-25 2022 | $0.00157286 | $0.00149386 | $0.00157286 | $0.0015503 | - | - |
| Apr-24 2022 | $0.00153953 | $0.00153953 | $0.00154274 | $0.00154264 | - | - |
| Apr-21 2022 | $0.00213035 | $0.00206431 | $0.00214599 | $0.00206994 | - | - |
| Apr-20 2022 | $0.00207105 | $0.00204049 | $0.00207775 | $0.0020666 | - | - |
| Apr-11 2022 | $0.00201346 | $0.00198852 | $0.00212238 | $0.00211556 | - | - |
| Apr-10 2022 | $0.00212 | $0.00166085 | $0.00303875 | $0.00166554 | - | - |
| Apr-09 2022 | $0.00166547 | $0.00165069 | $0.00166547 | $0.00165069 | $2 | - |