Cap Mercado $2.20T
-1.43%
Volume 24h $104.53B
28.66%
BTC % 52.13%
-0.99%
ETH % 14.1%
0.28%
Moedas
28.498
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de egoD (EGOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2022 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | - | - |
| Sep-25 2022 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | - | - |
| Sep-24 2022 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | - | - |
| Sep-23 2022 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | - | - |
| Sep-22 2022 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | - | - |
| Sep-21 2022 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | - | - |
| Sep-20 2022 | $0.00003834 | $0.00003834 | $0.0000384 | $0.0000384 | - | - |
| Sep-19 2022 | $0.0000384 | $0.00003627 | $0.00003851 | $0.00003755 | - | - |
| Sep-18 2022 | $0.00003751 | $0.00003751 | $0.00004703 | $0.00004703 | $1,572 | - |
| Sep-17 2022 | $0.00004703 | $0.0000466 | $0.00004729 | $0.0000466 | - | - |
| Sep-16 2022 | $0.00004663 | $0.00004607 | $0.00004698 | $0.00004627 | $6 | - |
| Sep-15 2022 | $0.00004614 | $0.00004564 | $0.00004797 | $0.00004773 | - | - |
| Sep-14 2022 | $0.00004774 | $0.00004672 | $0.00004806 | $0.00004714 | $9 | - |
| Sep-13 2022 | $0.00004724 | $0 | $0.00004834 | $0.00004739 | $7 | - |
| Sep-12 2022 | $0.00004739 | $0.00004739 | $0.00004739 | $0.00004739 | - | - |