Cap Mercado $2.47T
1.76%
Volume 24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Moedas
29.412
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Egod The Savior ($SAVIOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $776,048,920,000 | $776,048,920,000 | $776,048,920,000 | $776,048,920,000 | - | - |
| Sep-14 2022 | $776,048,920,000 | $776,048,920,000 | $776,048,920,000 | $776,048,920,000 | - | - |
| Sep-13 2022 | $776,048,920,000 | $776,048,920,000 | $776,048,920,000 | $776,048,920,000 | - | - |
| Sep-12 2022 | $776,048,920,000 | $776,048,920,000 | $776,048,920,000 | $776,048,920,000 | - | - |
| Sep-11 2022 | $776,048,920,000 | $776,048,920,000 | $776,048,920,000 | $776,048,920,000 | - | - |
| Sep-10 2022 | $776,048,920,000 | $776,048,920,000 | $776,048,920,000 | $776,048,920,000 | - | - |
| Sep-09 2022 | $776,048,920,000 | $776,048,920,000 | $776,048,920,000 | $776,048,920,000 | - | - |
| Sep-08 2022 | $776,048,920,000 | $752,884,890,000 | $817,625,170,000 | $782,150,380,000 | - | - |
| Sep-07 2022 | $782,159,310,000 | $655,531,340,000 | $1,095,310,819,999 | $1,095,136,110,000 | - | - |