Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Egochain (EGAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.015114 | $0.015072 | $0.019979 | $0.019972 | $25 | - |
| Jun-21 2025 | $0.019972 | $0.014811 | $0.019976 | $0.019781 | $345 | - |
| Jun-20 2025 | $0.019782 | $0.01976 | $0.020004 | $0.020004 | $82 | - |
| Jun-19 2025 | $0.020004 | $0.013502 | $0.020008 | $0.019704 | $172 | - |
| Jun-18 2025 | $0.019705 | $0.017501 | $0.019776 | $0.017501 | $197 | - |
| Jun-17 2025 | $0.017501 | $0.017001 | $0.020135 | $0.020009 | $87 | - |
| Jun-16 2025 | $0.020011 | $0.019998 | $0.020105 | $0.020101 | $17 | - |
| Jun-15 2025 | $0.020104 | $0.020005 | $0.020108 | $0.020005 | $66 | - |
| Jun-14 2025 | $0.020008 | $0.014055 | $0.020111 | $0.020108 | $73 | - |
| Jun-13 2025 | $0.013505 | $0.013504 | $0.020229 | $0.019851 | $10,449 | - |
| Jun-12 2025 | $0.019805 | $0.014416 | $0.020267 | $0.019999 | $680 | - |
| Jun-11 2025 | $0.020003 | $0.019504 | $0.020003 | $0.019899 | $26,781 | - |
| Jun-10 2025 | $0.019821 | $0.019723 | $0.019911 | $0.019907 | $67,666 | - |
| Jun-09 2025 | $0.019877 | $0.013506 | $0.022912 | $0.013506 | $18,027 | - |
| Jun-08 2025 | $0.013508 | $0.013508 | $0.022932 | $0.022703 | $38,122 | - |