Cap Mercado $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Moedas
28.275
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Egochain (EGAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.5042 | $1.4487 | $1.5359 | $1.5359 | $234,914 | - |
| Jul-27 2024 | $1.5742 | $1.4615 | $1.7222 | $1.6781 | $214,876 | - |
| Jul-26 2024 | $1.6859 | $1.4393 | $1.7045 | $1.4393 | $491,846 | - |
| Jul-25 2024 | $1.5217 | $1.4331 | $1.7374 | $1.5315 | $594,269 | - |
| Jul-24 2024 | $1.5923 | $1.5923 | $2.0935 | $2.0935 | $675,632 | - |
| Jul-23 2024 | $1.9089 | $1.6766 | $2.1023 | $2.0750 | $771,279 | - |
| Jul-22 2024 | $2.0702 | $1.7998 | $2.2991 | $2.0488 | $1,016,345 | - |
| Jul-21 2024 | $2.4000 | $1.3664 | $2.5606 | $1.5105 | $910,508 | - |
| Jul-20 2024 | $1.5885 | $0.919586 | $1.5885 | $1.0426 | $707,157 | - |
| Jul-19 2024 | $1.3233 | $0.692918 | $1.3233 | $0.775931 | $205,051 | - |
| Jul-18 2024 | $0.769066 | $0.703652 | $0.863826 | $0.835642 | $216,136 | - |
| Jul-17 2024 | $0.802004 | $0.796791 | $0.988733 | $0.977708 | $206,628 | - |
| Jul-16 2024 | $0.978376 | $0.924127 | $1.2363 | $1.0814 | $261,275 | - |
| Jul-15 2024 | $1.0949 | $0.907337 | $1.2042 | $0.949081 | $311,241 | - |
| Jul-14 2024 | $0.93416 | $0.901884 | $1.0997 | $1.0376 | $255,668 | - |