Cap Mercado $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EGGYBSC ($EGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | $11,092 | - |
| Dec-10 2024 | $0.00001328 | $0.0000048808 | $0.00001328 | $0.0000048808 | $11,414 | - |
| Dec-09 2024 | $0.0000044042 | $0.0000044042 | $0.0000048503 | $0.0000048503 | $4 | - |
| Dec-08 2024 | $0.0000048503 | $0.0000048503 | $0.0000058621 | $0.0000058621 | $608 | - |
| Dec-07 2024 | $0.0000058621 | $0.0000048291 | $0.0000061039 | $0.0000048291 | $846 | - |
| Dec-06 2024 | $0.0000048291 | $0.000004726 | $0.0000048386 | $0.000004726 | $2 | - |
| Dec-05 2024 | $0.000004726 | $0.0000046956 | $0.0000048455 | $0.0000048455 | $42 | - |
| Dec-04 2024 | $0.0000048455 | $0.000004196 | $0.0000051233 | $0.000004196 | $44 | - |
| Dec-03 2024 | $0.000004196 | $0.000004196 | $0.0000042084 | $0.0000042084 | $13 | - |
| Dec-02 2024 | $0.0000042084 | $0.0000042084 | $0.0000042084 | $0.0000042084 | $12 | - |
| Nov-29 2024 | $0.0000042465 | $0.0000042465 | $0.0000042465 | $0.0000042465 | - | - |
| Nov-28 2024 | $0.0000042465 | $0.0000040496 | $0.0000042465 | $0.0000040496 | $0 | - |
| Nov-27 2024 | $0.0000040496 | $0.0000040496 | $0.0000041637 | $0.0000041637 | $1 | - |
| Nov-26 2024 | $0.0000041637 | $0.0000041637 | $0.0000042594 | $0.0000042594 | $8 | - |
| Nov-25 2024 | $0.0000042594 | $0.0000042577 | $0.0000042594 | $0.0000042577 | $0 | - |