Cap Mercado $2.29T
0.97%
Volume 24h $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.0000088533 | $0.0000088533 | $0.0000088533 | $0.0000088533 | - | - |
Jul-28 2023 | $0.0000088533 | $0.0000088533 | $0.0000088533 | $0.0000088533 | - | - |
Jul-27 2023 | $0.0000088533 | $0.0000088533 | $0.0000088533 | $0.0000088533 | - | - |
Jul-26 2023 | $0.0000088533 | $0.0000088533 | $0.0000088533 | $0.0000088533 | - | - |
Jul-25 2023 | $0.0000088533 | $0.0000088533 | $0.0000088533 | $0.0000088533 | - | - |
Jul-24 2023 | $0.0000088533 | $0.0000088533 | $0.0000088533 | $0.0000088533 | - | - |
Jul-23 2023 | $0.0000088533 | $0.0000088533 | $0.0000088533 | $0.0000088533 | - | - |
Jul-22 2023 | $0.0000088338 | $0.0000088338 | $0.0000089941 | $0.0000089661 | $77 | - |
Jul-21 2023 | $0.0000089661 | $0.0000089661 | $0.0000090139 | $0.0000089739 | - | - |
Jul-20 2023 | $0.0000089918 | $0.0000089499 | $0.000009177 | $0.000009177 | $365 | - |
Jul-19 2023 | $0.000009177 | $0.000009177 | $0.000009177 | $0.000009177 | - | - |
Jul-16 2023 | $0.000009177 | $0.0000091131 | $0.0000091891 | $0.0000091784 | $370 | - |
Jul-15 2023 | $0.0000091677 | $0.0000091596 | $0.0000092032 | $0.0000092032 | $370 | - |
Jul-14 2023 | $0.0000091605 | $0.0000090723 | $0.0000095668 | $0.0000095552 | $1,196 | - |
Jul-12 2023 | $0.000008983 | $0.0000089203 | $0.000008983 | $0.0000089203 | $160 | - |