Cap Mercado $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de EGG Protocol (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-10 2022 | $0.00211174 | $0.00211174 | $0.00211174 | $0.00211174 | - | - |
| Oct-09 2022 | $0.00211174 | $0.00211174 | $0.00211174 | $0.00211174 | - | - |
| Oct-08 2022 | $0.00211174 | $0.00211174 | $0.00211174 | $0.00211174 | - | - |
| Oct-07 2022 | $0.00211174 | $0.00211174 | $0.00211174 | $0.00211174 | - | - |
| Oct-06 2022 | $0.00211174 | $0.00211174 | $0.00211174 | $0.00211174 | - | - |
| Oct-05 2022 | $0.00211174 | $0.00211174 | $0.00211174 | $0.00211174 | - | - |
| Oct-04 2022 | $0.00211174 | $0.00211174 | $0.00211458 | $0.00211458 | - | - |
| Oct-03 2022 | $0.00211429 | $0.00202466 | $0.0021192 | $0.00203647 | - | - |