Cap Mercado $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Egas (EGAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00021992 | $0.00021925 | $0.00022313 | $0.00022283 | - | - |
| Jan-26 2021 | $0.00022269 | $0.00021333 | $0.00022564 | $0.00022335 | - | - |
| Jan-25 2021 | $0.00022328 | $0.00022267 | $0.00023552 | $0.00023134 | - | - |
| Jan-24 2021 | $0.00023131 | $0.00022481 | $0.00024016 | $0.0002298 | - | - |
| Jan-23 2021 | $0.00022976 | $0.00022531 | $0.00023677 | $0.00023044 | - | - |
| Jan-22 2021 | $0.0002305 | $0.00019542 | $0.00023873 | $0.00021519 | - | - |
| Jan-21 2021 | $0.00021528 | $0.00020974 | $0.00025105 | $0.00025076 | - | - |
| Jan-20 2021 | $0.00025093 | $0.00023607 | $0.00025658 | $0.00025506 | - | - |
| Jan-19 2021 | $0.00025504 | $0.0002528 | $0.00027039 | $0.00025865 | - | - |
| Jan-18 2021 | $0.0002585 | $0.00025134 | $0.00026191 | $0.00025861 | - | - |
| Jan-17 2021 | $0.00025806 | $0.00024538 | $0.00027124 | $0.00024877 | - | - |
| Jan-16 2021 | $0.00024899 | $0.00023755 | $0.00026375 | $0.00024274 | - | - |
| Jan-15 2021 | $0.00024272 | $0.00022444 | $0.0002647 | $0.00025779 | - | - |
| Jan-14 2021 | $0.00025779 | $0.0000607 | $0.00027203 | $0.00025842 | - | - |
| Jan-13 2021 | $0.00025841 | $0.00005807 | $0.00026054 | $0.00023664 | - | - |