Cap Mercado $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de eFIN (EFIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00004367 | $0.00004367 | $0.00004367 | $0.00004367 | - | - |
| Aug-16 2022 | $0.00004367 | $0.00004367 | $0.00004367 | $0.00004367 | - | - |
| Aug-15 2022 | $0.00004367 | $0.00004367 | $0.00004367 | $0.00004367 | - | - |
| Aug-14 2022 | $0.00004367 | $0.00004367 | $0.00004367 | $0.00004367 | - | - |
| Aug-13 2022 | $0.00004367 | $0.00004367 | $0.00004367 | $0.00004367 | - | - |
| Aug-12 2022 | $0.00004367 | $0.00004367 | $0.00004367 | $0.00004367 | - | - |
| Aug-11 2022 | $0.00004367 | $0.00004367 | $0.00004367 | $0.00004367 | - | - |
| Aug-10 2022 | $0.00004367 | $0.00004366 | $0.0000461 | $0.00004587 | - | - |
| Aug-09 2022 | $0.00004587 | $0.00004549 | $0.00005102 | $0.00005045 | - | - |
| Aug-08 2022 | $0.00005045 | $0.00004588 | $0.00005165 | $0.00004589 | - | - |
| Aug-07 2022 | $0.00004589 | $0.00004589 | $0.00005166 | $0.00005127 | - | - |
| Aug-06 2022 | $0.00005127 | $0.00005066 | $0.00005148 | $0.00005069 | - | - |
| Aug-05 2022 | $0.00005069 | $0.00005066 | $0.00005505 | $0.00005505 | - | - |
| Aug-04 2022 | $0.00005505 | $0.00005505 | $0.00005506 | $0.00005506 | - | - |
| Aug-03 2022 | $0.00005506 | $0.00005505 | $0.00005515 | $0.00005514 | - | - |